|
Closing price on 11/14/2008
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
2,800 |
| Split-adjusted Price |
4.15 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2008
|
-0.50 / -4.31%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
4.15
|
2,800
|
|
|
11/13/2008
|
-0.80 / -6.45%
|
11.60
|
12.40
|
11.60
|
11.60
|
11.60
|
4.33
|
1,400
|
|
|
11/12/2008
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.63
|
400
|
|
|
11/11/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.97
|
0
|
|
|
11/10/2008
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
4.85
|
1,600
|
|
|
11/7/2008
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.85
|
100
|
|
|
11/6/2008
|
-0.60 / -4.76%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.00
|
4.48
|
2,300
|
|
|
11/5/2008
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
4.71
|
7,800
|
|
|
11/4/2008
|
+0.70 / +6.09%
|
12.10
|
12.20
|
11.00
|
12.20
|
12.20
|
4.56
|
1,900
|
|
|
11/3/2008
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.29
|
3,900
|
|
|
10/31/2008
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
4.41
|
5,500
|
|
|
10/30/2008
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
4.15
|
4,000
|
|
|
10/29/2008
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.88
|
2,500
|
|
|
10/28/2008
|
-0.60 / -5.94%
|
10.00
|
10.10
|
9.50
|
9.50
|
9.50
|
3.55
|
4,600
|
|
|
10/27/2008
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
3.77
|
5,500
|
|
|
10/24/2008
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.88
|
900
|
|
|
10/23/2008
|
-0.80 / -6.72%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
4.15
|
2,400
|
|
|
10/22/2008
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.44
|
1,600
|
|
|
10/21/2008
|
-0.80 / -6.02%
|
14.30
|
14.30
|
12.50
|
12.50
|
12.50
|
4.67
|
5,400
|
|
|
10/20/2008
|
-0.70 / -5.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
4.97
|
2,100
|
|
|
10/17/2008
|
-1.00 / -6.67%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
5.23
|
900
|
|
|
10/16/2008
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.60
|
200
|
|
|
10/15/2008
|
-0.30 / -2.10%
|
14.90
|
15.20
|
14.00
|
14.00
|
14.00
|
5.23
|
2,300
|
|
|
10/14/2008
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.34
|
600
|
|
|
10/13/2008
|
-0.20 / -1.48%
|
14.50
|
14.50
|
13.20
|
13.30
|
13.30
|
4.97
|
1,200
|
|
|
10/10/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.50
|
13.50
|
13.50
|
5.04
|
2,800
|
|
|
10/9/2008
|
-1.10 / -7.53%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.50
|
5.04
|
1,300
|
|
|
10/8/2008
|
-0.10 / -0.68%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.60
|
5.45
|
1,200
|
|
|
10/7/2008
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.49
|
700
|
|
|
10/6/2008
|
-0.80 / -4.94%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.40
|
5.75
|
3,800
|
|
|