|
Closing price on 11/10/2022
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
7,800 |
| Split-adjusted Price |
2.40 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-0.30 / -11.11%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
7,800
|
|
|
11/9/2022
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
8,800
|
|
|
11/8/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|
11/4/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
600
|
|
|
11/2/2022
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
2,900
|
|
|
11/1/2022
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
10,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,500
|
|
|
10/28/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|
10/26/2022
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
5,100
|
|
|
10/25/2022
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
10,500
|
|
|
10/24/2022
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
5,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
4,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
3,900
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
4,900
|
|
|
10/18/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
11,200
|
|
|
10/17/2022
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
7,700
|
|
|
10/14/2022
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
3,100
|
|
|
10/13/2022
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
700
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.80
|
3.00
|
3.00
|
3.00
|
16,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
8,600
|
|
|
10/10/2022
|
-0.10 / -3.13%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
7,800
|
|
|
10/7/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.20
|
3.10
|
19,300
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
14,100
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
42,400
|
|
|
10/4/2022
|
-0.10 / -2.56%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
25,000
|
|
|
10/3/2022
|
-0.60 / -15.00%
|
4.20
|
4.40
|
3.40
|
3.40
|
3.90
|
3.40
|
20,700
|
|
|
9/30/2022
|
-0.60 / -12.77%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
57,700
|
|
|