Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-2.30 / -5.97%	39.00	39.10	36.20	36.20	36.20	16.42	50,700
10/29/2010	+0.90 / +2.39%	38.90	39.30	36.60	38.50	38.50	17.46	41,000
10/28/2010	-2.20 / -5.53%	40.90	40.90	37.60	37.60	37.60	17.05	45,900
10/27/2010	+0.10 / +0.25%	42.30	42.40	38.60	39.80	39.80	18.05	57,600
10/26/2010	+0.20 / +0.51%	40.80	42.10	38.10	39.70	39.70	18.00	189,400
10/25/2010	-1.30 / -3.19%	41.00	41.00	38.00	39.50	39.50	17.91	64,400
10/22/2010	+2.30 / +5.97%	36.30	41.30	36.20	40.80	40.80	18.50	68,500
10/21/2010	+0.90 / +2.39%	38.00	39.30	37.00	38.50	38.50	17.46	28,500
10/20/2010	-1.00 / -2.59%	39.90	39.90	35.50	37.60	37.60	17.05	27,900
10/19/2010	-0.40 / -1.03%	37.20	39.50	37.10	38.60	38.60	17.51	77,700
10/18/2010	-0.20 / -0.51%	40.50	40.90	39.00	39.00	39.00	17.69	65,900
10/15/2010	-1.20 / -2.97%	42.00	42.00	39.00	39.20	39.20	17.78	49,900
10/14/2010	+1.60 / +4.12%	38.80	40.40	38.80	40.40	40.40	18.32	70,900
10/13/2010	+0.80 / +2.11%	38.40	39.50	36.10	38.80	38.80	17.60	71,400
10/12/2010	-1.50 / -3.80%	40.60	40.70	38.00	38.00	38.00	17.23	126,000
10/11/2010	-1.00 / -2.47%	41.00	41.80	39.50	39.50	39.50	17.91	41,600
10/8/2010	+0.20 / +0.50%	42.50	42.80	39.60	40.50	40.50	18.37	102,500
10/7/2010	+2.60 / +6.90%	40.30	40.30	40.00	40.30	40.30	18.28	87,500
10/6/2010	+2.70 / +7.71%	37.70	37.70	37.70	37.70	37.70	17.10	26,400
10/5/2010	+0.60 / +1.74%	33.00	37.40	33.00	35.00	35.00	15.87	104,200
10/4/2010	-2.40 / -6.52%	36.40	36.40	34.40	34.40	34.40	15.60	78,900
10/1/2010	-2.00 / -5.15%	41.40	41.40	36.10	36.80	36.80	16.69	50,700
9/30/2010	+2.50 / +6.89%	38.80	38.80	37.50	38.80	38.80	17.60	202,800
9/29/2010	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	16.46	102,300
9/28/2010	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	15.42	7,300
9/27/2010	+2.00 / +6.71%	31.80	31.80	31.80	31.80	31.80	14.42	3,600
9/24/2010	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	13.52	6,100
9/23/2010	+0.80 / +2.91%	26.50	28.30	26.50	28.30	28.30	12.83	17,200
9/22/2010	-1.10 / -3.85%	26.10	29.00	26.10	27.50	27.50	12.47	127,000
9/21/2010	+1.30 / +4.76%	29.20	29.20	25.50	28.60	28.60	12.97	72,700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020