|
Closing price on 10/7/2015
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.20 |
| Volume |
13,134 |
| Split-adjusted Price |
24.20 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2015
|
-1.60 / -6.20%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.60
|
24.20
|
13,134
|
|
|
10/6/2015
|
-2.40 / -8.51%
|
28.20
|
28.20
|
25.80
|
25.80
|
28.13
|
25.80
|
21,787
|
|
|
10/5/2015
|
+0.10 / +0.36%
|
30.00
|
30.00
|
28.10
|
28.20
|
29.94
|
28.20
|
22,498
|
|
|
10/2/2015
|
+2.50 / +9.77%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
4,317
|
|
|
10/1/2015
|
+2.30 / +9.87%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
1,252
|
|
|
9/30/2015
|
+2.10 / +9.91%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2,178
|
|
|
9/29/2015
|
+0.60 / +2.91%
|
22.60
|
22.60
|
21.20
|
21.20
|
22.60
|
21.20
|
16,959
|
|
|
9/28/2015
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7,400
|
|
|
9/25/2015
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4,100
|
|
|
9/24/2015
|
+0.30 / +1.79%
|
16.90
|
17.10
|
15.70
|
17.10
|
16.86
|
17.10
|
5,300
|
|
|
9/23/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
18.30
|
18.40
|
16.80
|
16.80
|
18.35
|
16.80
|
1,516
|
|
|
9/21/2015
|
-1.70 / -9.19%
|
18.50
|
18.50
|
16.80
|
16.80
|
18.50
|
16.80
|
400
|
|
|
9/18/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
9/17/2015
|
+1.60 / +9.47%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.36
|
18.50
|
1,100
|
|
|
9/16/2015
|
+0.30 / +1.81%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.59
|
16.90
|
2,639
|
|
|
9/15/2015
|
+1.50 / +9.93%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.40
|
15.40
|
1,500
|
|
|
9/14/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.01
|
500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.92
|
500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.92
|
0
|
|
|
9/9/2015
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.92
|
300
|
|
|
9/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
500
|
|
|
9/3/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
500
|
|
|
9/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
500
|
|
|
8/31/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
0
|
|
|
8/26/2015
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.84
|
300
|
|
|