Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.10 / -2.56%	3.50	3.80	3.40	3.80	3.50	3.80	25,000
10/3/2022	-0.60 / -15.00%	4.20	4.40	3.40	3.40	3.90	3.40	20,700
9/30/2022	-0.60 / -12.77%	4.10	4.20	4.00	4.10	4.00	4.10	57,700
9/29/2022	-0.50 / -10.87%	5.20	5.20	4.10	4.10	4.70	4.10	134,700
9/28/2022	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	32,200
9/27/2022	+0.50 / +14.29%	3.60	4.00	3.60	4.00	4.00	4.00	71,200
9/26/2022	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.50	3.50	18,000
9/23/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	8,500
9/22/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	6,400
9/21/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,200
9/20/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	14,600
9/19/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	4,200
9/16/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	20,800
9/15/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	30,900
9/14/2022	0.00 / 0.00%	3.90	4.10	3.80	3.90	4.00	3.90	15,100
9/13/2022	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.90	3.90	33,700
9/12/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	6,500
9/9/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	17,400
9/8/2022	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	17,200
9/7/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,200
9/6/2022	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.00	3.90	5,100
9/5/2022	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	53,300
8/31/2022	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	10,100
8/30/2022	+0.10 / +2.56%	4.10	4.20	3.90	4.00	4.10	4.00	18,400
8/29/2022	0.00 / 0.00%	4.20	4.20	3.90	4.10	3.90	4.10	38,900
8/26/2022	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.10	4.20	13,700
8/25/2022	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.30	4.30	4,300
8/24/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.10	4.40	65,500
8/23/2022	-0.10 / -2.27%	4.30	4.30	3.90	4.30	4.00	4.30	37,000
8/22/2022	0.00 / 0.00%	4.70	4.90	4.20	4.30	4.40	4.30	7,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020