|
Closing price on 10/29/2008
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,500 |
| Split-adjusted Price |
3.88 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2008
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.88
|
2,500
|
|
|
10/28/2008
|
-0.60 / -5.94%
|
10.00
|
10.10
|
9.50
|
9.50
|
9.50
|
3.55
|
4,600
|
|
|
10/27/2008
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
3.77
|
5,500
|
|
|
10/24/2008
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.88
|
900
|
|
|
10/23/2008
|
-0.80 / -6.72%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
4.15
|
2,400
|
|
|
10/22/2008
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.44
|
1,600
|
|
|
10/21/2008
|
-0.80 / -6.02%
|
14.30
|
14.30
|
12.50
|
12.50
|
12.50
|
4.67
|
5,400
|
|
|
10/20/2008
|
-0.70 / -5.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
4.97
|
2,100
|
|
|
10/17/2008
|
-1.00 / -6.67%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
5.23
|
900
|
|
|
10/16/2008
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.60
|
200
|
|
|
10/15/2008
|
-0.30 / -2.10%
|
14.90
|
15.20
|
14.00
|
14.00
|
14.00
|
5.23
|
2,300
|
|
|
10/14/2008
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.34
|
600
|
|
|
10/13/2008
|
-0.20 / -1.48%
|
14.50
|
14.50
|
13.20
|
13.30
|
13.30
|
4.97
|
1,200
|
|
|
10/10/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.50
|
13.50
|
13.50
|
5.04
|
2,800
|
|
|
10/9/2008
|
-1.10 / -7.53%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.50
|
5.04
|
1,300
|
|
|
10/8/2008
|
-0.10 / -0.68%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.60
|
5.45
|
1,200
|
|
|
10/7/2008
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.49
|
700
|
|
|
10/6/2008
|
-0.80 / -4.94%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.40
|
5.75
|
3,800
|
|
|
10/3/2008
|
-0.90 / -5.26%
|
17.90
|
17.90
|
16.00
|
16.20
|
16.20
|
6.05
|
2,200
|
|
|
10/2/2008
|
-2.40 / -12.31%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.39
|
5,800
|
|
|
10/1/2008
|
+1.20 / +6.56%
|
19.50
|
19.70
|
17.30
|
19.50
|
19.50
|
7.28
|
2,700
|
|
|
9/30/2008
|
-1.20 / -6.15%
|
20.20
|
20.20
|
18.30
|
18.30
|
18.30
|
6.83
|
1,500
|
|
|
9/29/2008
|
-1.00 / -4.88%
|
19.60
|
20.00
|
19.50
|
19.50
|
19.50
|
7.28
|
11,300
|
|
|
9/26/2008
|
-1.70 / -7.66%
|
21.50
|
23.00
|
20.50
|
20.50
|
20.50
|
7.66
|
3,100
|
|
|
9/25/2008
|
-1.40 / -5.93%
|
21.30
|
22.90
|
21.30
|
22.20
|
22.20
|
8.29
|
2,300
|
|
|
9/24/2008
|
+0.10 / +0.43%
|
24.00
|
24.00
|
22.00
|
23.60
|
23.60
|
8.81
|
1,300
|
|
|
9/23/2008
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.78
|
1,000
|
|
|
9/22/2008
|
+0.80 / +3.59%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
8.63
|
23,700
|
|
|
9/19/2008
|
+1.10 / +5.19%
|
19.80
|
22.40
|
19.80
|
22.30
|
22.30
|
8.33
|
18,800
|
|
|
9/18/2008
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.92
|
0
|
|
|