Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	-2.80 / -9.56%	29.00	30.00	26.50	26.50	28.90	26.50	1,100
10/21/2015	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	29.30	100
10/20/2015	+2.40 / +9.88%	26.70	26.70	26.70	26.70	26.70	26.70	100
10/19/2015	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	24.30	100
10/16/2015	+2.00 / +9.95%	22.10	22.10	22.10	22.10	22.10	22.10	200
10/15/2015	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
10/14/2015	-1.90 / -8.64%	20.10	20.10	20.10	20.10	20.10	20.10	100
10/13/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/12/2015	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.80	22.00	1,000
10/9/2015	-2.40 / -10.00%	25.00	25.00	21.60	21.60	25.00	21.60	400
10/8/2015	-0.20 / -0.83%	24.00	24.20	24.00	24.00	24.12	24.00	19,104
10/7/2015	-1.60 / -6.20%	25.00	25.00	24.20	24.20	24.60	24.20	13,134
10/6/2015	-2.40 / -8.51%	28.20	28.20	25.80	25.80	28.13	25.80	21,787
10/5/2015	+0.10 / +0.36%	30.00	30.00	28.10	28.20	29.94	28.20	22,498
10/2/2015	+2.50 / +9.77%	28.10	28.10	28.10	28.10	28.10	28.10	4,317
10/1/2015	+2.30 / +9.87%	25.60	25.60	25.60	25.60	25.60	25.60	1,252
9/30/2015	+2.10 / +9.91%	23.30	23.30	23.30	23.30	23.30	23.30	2,178
9/29/2015	+0.60 / +2.91%	22.60	22.60	21.20	21.20	22.60	21.20	16,959
9/28/2015	+1.80 / +9.57%	20.60	20.60	20.60	20.60	20.60	20.60	7,400
9/25/2015	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	18.80	4,100
9/24/2015	+0.30 / +1.79%	16.90	17.10	15.70	17.10	16.86	17.10	5,300
9/23/2015	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.80	0
9/22/2015	0.00 / 0.00%	18.30	18.40	16.80	16.80	18.35	16.80	1,516
9/21/2015	-1.70 / -9.19%	18.50	18.50	16.80	16.80	18.50	16.80	400
9/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/17/2015	+1.60 / +9.47%	17.00	18.50	17.00	18.50	18.36	18.50	1,100
9/16/2015	+0.30 / +1.81%	16.00	16.90	16.00	16.90	16.59	16.90	2,639
9/15/2015	+1.50 / +9.93%	16.00	16.60	16.00	16.60	16.40	15.40	1,500
9/14/2015	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	14.01	500
9/11/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.92	500

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020