Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	4,900
10/20/2022	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	3,900
10/19/2022	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	4,900
10/18/2022	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.20	3.20	11,200
10/17/2022	-0.10 / -3.03%	3.10	3.20	3.00	3.20	3.20	3.20	7,700
10/14/2022	+0.10 / +3.23%	3.30	3.30	3.20	3.20	3.30	3.20	3,100
10/13/2022	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	700
10/12/2022	0.00 / 0.00%	3.00	3.20	2.80	3.00	3.00	3.00	16,000
10/11/2022	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.00	2.90	8,600
10/10/2022	-0.10 / -3.13%	3.10	3.10	2.90	3.10	2.90	3.10	7,800
10/7/2022	-0.30 / -8.82%	3.30	3.30	3.00	3.10	3.20	3.10	19,300
10/6/2022	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	14,100
10/5/2022	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.40	3.50	42,400
10/4/2022	-0.10 / -2.56%	3.50	3.80	3.40	3.80	3.50	3.80	25,000
10/3/2022	-0.60 / -15.00%	4.20	4.40	3.40	3.40	3.90	3.40	20,700
9/30/2022	-0.60 / -12.77%	4.10	4.20	4.00	4.10	4.00	4.10	57,700
9/29/2022	-0.50 / -10.87%	5.20	5.20	4.10	4.10	4.70	4.10	134,700
9/28/2022	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	32,200
9/27/2022	+0.50 / +14.29%	3.60	4.00	3.60	4.00	4.00	4.00	71,200
9/26/2022	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.50	3.50	18,000
9/23/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	8,500
9/22/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	6,400
9/21/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,200
9/20/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	14,600
9/19/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	4,200
9/16/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	20,800
9/15/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	30,900
9/14/2022	0.00 / 0.00%	3.90	4.10	3.80	3.90	4.00	3.90	15,100
9/13/2022	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.90	3.90	33,700
9/12/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	6,500

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020