Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	+0.50 / +5.10%	10.30	10.30	10.30	10.30	10.30	5.21	100
10/17/2011	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	4.95	0
10/14/2011	+0.10 / +1.02%	10.00	10.00	9.80	9.90	9.90	5.01	1,700
10/13/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.95	0
10/12/2011	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	4.95	0
10/11/2011	-0.30 / -3.00%	10.50	10.50	9.70	9.70	9.70	4.90	600
10/10/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.06	100
10/7/2011	-0.50 / -4.90%	9.70	9.70	9.70	9.70	9.70	4.90	1,200
10/6/2011	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	5.16	100
10/5/2011	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	4.95	100
10/4/2011	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.70	900
10/3/2011	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	4.75	500
9/30/2011	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	4.85	100
9/29/2011	-0.30 / -3.06%	9.60	9.60	9.50	9.50	9.50	4.80	3,200
9/28/2011	+0.50 / +5.38%	9.50	9.80	9.50	9.80	9.80	4.95	4,900
9/27/2011	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.30	4.70	8,300
9/26/2011	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	4.85	1,000
9/23/2011	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	4.90	600
9/22/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.06	800
9/21/2011	+0.20 / +2.04%	9.30	10.00	9.30	10.00	10.00	5.06	400
9/20/2011	-0.30 / -2.97%	9.50	9.80	9.50	9.80	9.80	4.95	3,300
9/19/2011	+0.40 / +4.12%	9.50	10.20	9.30	10.10	10.10	5.11	5,000
9/16/2011	-0.20 / -2.02%	10.20	10.20	9.70	9.70	9.70	4.90	2,000
9/15/2011	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	5.01	1,000
9/14/2011	-0.30 / -2.88%	10.60	10.70	10.10	10.10	10.10	5.11	7,900
9/13/2011	+0.20 / +1.96%	10.30	10.60	9.60	10.40	10.40	5.26	32,800
9/12/2011	+0.20 / +2.00%	9.80	10.60	9.80	10.20	10.20	5.16	30,200
9/9/2011	-0.10 / -0.99%	10.00	10.00	9.90	10.00	10.00	5.06	4,600
9/8/2011	-0.80 / -7.34%	10.00	10.40	10.00	10.10	10.10	5.11	3,500
9/7/2011	+0.50 / +4.81%	10.50	10.90	10.50	10.90	10.90	5.51	2,500

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020