|
Closing price on 10/16/2024
|
|
| Open |
4.70 |
| High |
4.80 |
| Low |
4.00 |
| Volume |
11,700 |
| Split-adjusted Price |
4.30 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
+0.10 / +2.38%
|
4.70
|
4.80
|
4.00
|
4.30
|
4.40
|
4.30
|
11,700
|
|
|
10/15/2024
|
+0.50 / +13.16%
|
3.80
|
4.30
|
3.80
|
4.30
|
4.20
|
4.30
|
111,000
|
|
|
10/14/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
12,500
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
6,100
|
|
|
10/10/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
7,500
|
|
|
10/9/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,800
|
|
|
10/8/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,900
|
|
|
10/7/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
20,400
|
|
|
10/4/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
8,900
|
|
|
10/3/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,600
|
|
|
10/2/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
6,000
|
|
|
10/1/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,100
|
|
|
9/30/2024
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
9/26/2024
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,800
|
|
|
9/25/2024
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
9,700
|
|
|
9/24/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.70
|
3.50
|
5,900
|
|
|
9/23/2024
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
8,300
|
|
|
9/20/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
4,800
|
|
|
9/19/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
8,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
8,000
|
|
|
9/17/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
5,800
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,700
|
|
|
9/13/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
3,700
|
|
|
9/12/2024
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
5,700
|
|
|
9/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
8,500
|
|
|
9/10/2024
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
7,200
|
|
|
9/9/2024
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
10,900
|
|
|
9/5/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,500
|
|
|