|
Closing price on 10/16/2008
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
200 |
| Split-adjusted Price |
5.60 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2008
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.60
|
200
|
|
|
10/15/2008
|
-0.30 / -2.10%
|
14.90
|
15.20
|
14.00
|
14.00
|
14.00
|
5.23
|
2,300
|
|
|
10/14/2008
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.34
|
600
|
|
|
10/13/2008
|
-0.20 / -1.48%
|
14.50
|
14.50
|
13.20
|
13.30
|
13.30
|
4.97
|
1,200
|
|
|
10/10/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.50
|
13.50
|
13.50
|
5.04
|
2,800
|
|
|
10/9/2008
|
-1.10 / -7.53%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.50
|
5.04
|
1,300
|
|
|
10/8/2008
|
-0.10 / -0.68%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.60
|
5.45
|
1,200
|
|
|
10/7/2008
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.49
|
700
|
|
|
10/6/2008
|
-0.80 / -4.94%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.40
|
5.75
|
3,800
|
|
|
10/3/2008
|
-0.90 / -5.26%
|
17.90
|
17.90
|
16.00
|
16.20
|
16.20
|
6.05
|
2,200
|
|
|
10/2/2008
|
-2.40 / -12.31%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.39
|
5,800
|
|
|
10/1/2008
|
+1.20 / +6.56%
|
19.50
|
19.70
|
17.30
|
19.50
|
19.50
|
7.28
|
2,700
|
|
|
9/30/2008
|
-1.20 / -6.15%
|
20.20
|
20.20
|
18.30
|
18.30
|
18.30
|
6.83
|
1,500
|
|
|
9/29/2008
|
-1.00 / -4.88%
|
19.60
|
20.00
|
19.50
|
19.50
|
19.50
|
7.28
|
11,300
|
|
|
9/26/2008
|
-1.70 / -7.66%
|
21.50
|
23.00
|
20.50
|
20.50
|
20.50
|
7.66
|
3,100
|
|
|
9/25/2008
|
-1.40 / -5.93%
|
21.30
|
22.90
|
21.30
|
22.20
|
22.20
|
8.29
|
2,300
|
|
|
9/24/2008
|
+0.10 / +0.43%
|
24.00
|
24.00
|
22.00
|
23.60
|
23.60
|
8.81
|
1,300
|
|
|
9/23/2008
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.78
|
1,000
|
|
|
9/22/2008
|
+0.80 / +3.59%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
8.63
|
23,700
|
|
|
9/19/2008
|
+1.10 / +5.19%
|
19.80
|
22.40
|
19.80
|
22.30
|
22.30
|
8.33
|
18,800
|
|
|
9/18/2008
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.92
|
0
|
|
|
9/17/2008
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.92
|
0
|
|
|
9/16/2008
|
-1.40 / -6.36%
|
22.80
|
23.60
|
20.60
|
20.60
|
20.60
|
7.69
|
7,000
|
|
|
9/15/2008
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.90
|
22.00
|
22.00
|
8.22
|
8,700
|
|
|
9/12/2008
|
-1.00 / -4.35%
|
24.00
|
24.00
|
22.00
|
22.00
|
22.00
|
8.22
|
1,300
|
|
|
9/11/2008
|
+0.50 / +2.22%
|
24.50
|
24.50
|
22.80
|
23.00
|
23.00
|
8.59
|
2,200
|
|
|
9/10/2008
|
-1.50 / -6.25%
|
22.50
|
24.00
|
22.50
|
22.50
|
22.50
|
8.40
|
13,600
|
|
|
9/9/2008
|
+0.20 / +0.84%
|
23.10
|
24.60
|
23.10
|
24.00
|
24.00
|
8.96
|
3,900
|
|
|
9/8/2008
|
0.00 / 0.00%
|
25.10
|
25.30
|
22.20
|
23.80
|
23.80
|
8.89
|
10,200
|
|
|
9/5/2008
|
+1.50 / +6.73%
|
23.80
|
23.80
|
22.30
|
23.80
|
23.80
|
8.89
|
13,400
|
|
|