Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.54	500
1/5/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.79	2,000
1/4/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.04	100
1/3/2012	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	4.30	100
12/30/2011	-0.30 / -3.53%	9.30	9.30	8.20	8.20	8.20	4.15	19,100
12/29/2011	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.50	4.30	11,400
12/28/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	4.30	100
12/27/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	4.04	1,100
12/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.04	2,400
12/23/2011	+0.10 / +1.27%	8.40	8.40	8.00	8.00	8.00	4.04	13,100
12/22/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.99	0
12/21/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.99	100
12/20/2011	+0.40 / +5.71%	7.50	7.50	7.40	7.40	7.40	3.74	400
12/19/2011	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	3.54	6,900
12/16/2011	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	3.54	100
12/15/2011	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	3.29	900
12/14/2011	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	3.39	4,200
12/13/2011	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	3.39	4,500
12/12/2011	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.80	3.44	9,100
12/9/2011	-0.20 / -2.78%	6.80	7.00	6.80	7.00	7.00	3.54	9,000
12/8/2011	-0.30 / -4.00%	7.20	7.20	7.00	7.20	7.20	3.64	15,600
12/7/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.79	100
12/6/2011	-0.40 / -5.19%	8.00	8.00	7.20	7.30	7.30	3.69	18,100
12/5/2011	+0.10 / +1.32%	7.10	7.70	7.10	7.70	7.70	3.89	21,800
12/2/2011	-0.30 / -3.80%	8.60	8.60	7.60	7.60	7.60	3.84	4,500
12/1/2011	-0.60 / -7.06%	8.50	8.50	7.90	7.90	7.90	3.99	400
11/30/2011	+0.50 / +6.25%	8.50	8.50	7.70	8.50	8.50	4.30	900
11/29/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.04	0
11/28/2011	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.04	2,800
11/25/2011	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	4.20	0

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020