Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.40 / +4.88%	8.90	8.90	7.80	8.60	8.05	8.60	2,000
1/25/2022	+0.50 / +6.49%	7.70	8.30	7.40	8.20	7.71	8.20	3,900
1/24/2022	-0.80 / -9.41%	8.50	8.50	7.70	7.70	8.02	7.70	10,600
1/21/2022	+0.10 / +1.19%	8.40	9.20	8.40	8.50	8.77	8.50	35,300
1/20/2022	+0.70 / +9.09%	7.00	8.40	7.00	8.40	8.07	8.40	27,300
1/19/2022	-0.40 / -4.94%	8.10	8.80	7.30	7.70	7.43	7.70	19,100
1/18/2022	-0.90 / -10.00%	8.10	8.60	8.10	8.10	8.10	8.10	24,900
1/17/2022	-1.00 / -10.00%	10.10	10.10	9.00	9.00	9.19	9.00	38,500
1/14/2022	-0.10 / -0.99%	9.10	10.00	9.10	10.00	9.16	10.00	32,200
1/13/2022	-1.10 / -9.82%	11.00	11.20	10.10	10.10	10.36	10.10	66,500
1/12/2022	+0.90 / +8.74%	11.30	11.30	9.70	11.20	10.84	11.20	129,100
1/11/2022	+0.90 / +9.57%	9.60	10.30	9.60	10.30	10.07	10.30	112,600
1/10/2022	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.30	9.40	110,700
1/7/2022	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.50	8.60	30,000
1/6/2022	0.00 / 0.00%	8.30	8.70	8.00	8.40	8.44	8.40	32,010
1/5/2022	-0.20 / -2.33%	8.50	8.70	8.10	8.40	8.48	8.40	57,200
1/4/2022	+0.10 / +1.18%	8.50	8.80	8.20	8.60	8.43	8.60	70,000
12/31/2021	-0.50 / -5.56%	9.00	9.00	8.30	8.50	8.66	8.50	39,500
12/30/2021	+0.40 / +4.65%	8.90	9.30	8.90	9.00	9.14	9.00	83,100
12/29/2021	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.44	8.60	183,000
12/28/2021	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.79	7.90	26,500
12/27/2021	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.77	7.80	20,600
12/24/2021	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.65	7.70	24,300
12/23/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	7.50	17,600
12/22/2021	-0.20 / -2.60%	7.50	7.80	7.50	7.50	7.65	7.50	20,000
12/21/2021	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.55	7.70	10,600
12/20/2021	-0.20 / -2.50%	8.40	8.40	7.60	7.80	7.80	7.80	10,900
12/17/2021	+0.20 / +2.56%	8.00	8.20	7.90	8.00	8.05	8.00	24,100
12/16/2021	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.71	7.80	14,400
12/15/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	7.60	9,100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020