Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-0.90 / -4.97%	18.50	18.50	17.20	17.20	17.20	7.80	24,700
1/21/2011	-0.20 / -1.09%	18.60	18.60	18.10	18.10	18.10	8.21	28,300
1/20/2011	-0.50 / -2.66%	18.80	18.80	18.20	18.30	18.30	8.30	56,600
1/19/2011	+0.70 / +3.87%	18.80	18.80	18.10	18.80	18.80	8.53	14,600
1/18/2011	-0.80 / -4.23%	19.10	19.20	18.10	18.10	18.10	8.21	12,100
1/17/2011	+0.20 / +1.07%	19.40	19.40	18.60	18.90	18.90	8.57	26,600
1/14/2011	-0.20 / -1.06%	19.40	19.40	18.60	18.70	18.70	8.48	20,100
1/13/2011	+0.70 / +3.85%	19.50	19.90	18.70	18.90	18.90	8.57	26,700
1/12/2011	-0.60 / -3.19%	19.40	19.40	18.20	18.20	18.20	8.25	18,600
1/11/2011	-0.40 / -2.08%	19.90	19.90	18.30	18.80	18.80	8.53	26,900
1/10/2011	-0.80 / -4.00%	20.80	20.80	19.00	19.20	19.20	8.71	12,100
1/7/2011	-0.20 / -0.99%	20.50	21.00	20.00	20.00	20.00	9.07	26,300
1/6/2011	+0.40 / +2.02%	20.00	20.50	19.30	20.20	20.20	9.16	12,500
1/5/2011	-0.60 / -2.94%	20.40	21.20	19.80	19.80	19.80	8.98	81,100
1/4/2011	-0.80 / -3.77%	22.30	22.30	20.40	20.40	20.40	9.25	38,800
12/31/2010	-0.20 / -0.93%	21.60	21.80	20.50	21.20	21.20	9.61	20,400
12/30/2010	-1.10 / -4.89%	21.20	22.40	21.00	21.40	21.40	9.71	35,800
12/29/2010	-0.70 / -3.02%	23.90	24.00	21.80	22.50	22.50	10.20	33,100
12/28/2010	+0.70 / +3.11%	22.90	23.80	22.50	23.20	23.20	10.52	23,800
12/27/2010	0.00 / 0.00%	22.80	23.90	22.20	22.50	22.50	10.20	25,400
12/24/2010	-0.20 / -0.88%	23.40	23.40	22.00	22.50	22.50	10.20	59,300
12/23/2010	-0.80 / -3.40%	24.40	24.40	22.70	22.70	22.70	10.30	30,400
12/22/2010	-0.70 / -2.89%	25.80	25.80	23.40	23.50	23.50	10.66	17,000
12/21/2010	-0.50 / -2.02%	25.80	25.80	23.80	24.20	24.20	10.98	56,400
12/20/2010	+0.50 / +2.07%	25.60	25.60	24.70	24.70	24.70	11.20	109,900
12/17/2010	+1.60 / +7.08%	23.50	24.20	23.50	24.20	24.20	10.98	74,200
12/16/2010	-1.10 / -4.64%	22.30	24.00	22.30	22.60	22.60	10.25	113,400
12/15/2010	-0.70 / -2.87%	24.40	24.50	23.10	23.70	23.70	10.75	47,700
12/14/2010	-1.40 / -5.43%	26.00	26.30	24.40	24.40	24.40	11.07	145,900
12/13/2010	+0.30 / +1.18%	26.90	26.90	25.40	25.80	25.80	11.70	102,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020