Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.15	200
1/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	0
1/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	1,000
1/20/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.52	200
1/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	28
1/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
1/15/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
1/14/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
1/13/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.06	100
1/12/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
1/9/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
1/8/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
1/7/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
1/6/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
1/5/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.34	0
12/31/2014	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.34	100
12/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	0
12/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	10
12/26/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	0
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	0
12/24/2014	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	12.52	1,100
12/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	0
12/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	13,774
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	30,058
12/18/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	20,500
12/17/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.52	11,300
12/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	3,200
12/15/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	41,000
12/12/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	10,000
12/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	10,000

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020