Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	3,600
1/16/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	1,900
1/15/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	2,200
1/12/2024	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.98	3.00	1,400
1/11/2024	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	1,900
1/10/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,400
1/9/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	3.00	200
1/8/2024	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	6,000
1/5/2024	+0.20 / +6.67%	3.10	3.20	2.90	3.20	3.10	3.20	11,000
1/4/2024	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.00	3.00	8,600
1/3/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	2,800
1/2/2024	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	400
12/29/2023	+0.20 / +6.90%	3.20	3.20	2.90	3.10	3.00	3.10	10,300
12/28/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	4,700
12/27/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	7,600
12/26/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	3,100
12/25/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	6,500
12/22/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	3,000
12/21/2023	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	6,200
12/20/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	600
12/19/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	400
12/18/2023	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.90	2.80	1,500
12/15/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
12/14/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	2,500
12/13/2023	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.90	2.90	11,300
12/12/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	11,600
12/11/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	2,800
12/8/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	5,100
12/7/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	2,900
12/6/2023	0.00 / 0.00%	2.70	2.90	2.70	2.90	2.90	2.90	3,300

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020