|
Closing price on 1/15/2009
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
5,100 |
| Split-adjusted Price |
3.81 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.81
|
5,100
|
|
|
1/14/2009
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.07
|
100
|
|
|
1/13/2009
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
3.85
|
2,300
|
|
|
1/12/2009
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.73
|
800
|
|
|
1/9/2009
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.51
|
500
|
|
|
1/8/2009
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.77
|
1,900
|
|
|
1/7/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.03
|
100
|
|
|
1/6/2009
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.03
|
100
|
|
|
1/5/2009
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.85
|
300
|
|
|
1/2/2009
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.11
|
200
|
|
|
12/31/2008
|
+0.30 / +2.83%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.90
|
4.07
|
1,000
|
|
|
12/30/2008
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
3.96
|
1,200
|
|
|
12/29/2008
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.73
|
300
|
|
|
12/26/2008
|
+0.40 / +4.00%
|
10.50
|
10.50
|
9.30
|
10.40
|
10.40
|
3.88
|
2,700
|
|
|
12/25/2008
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.73
|
1,100
|
|
|
12/24/2008
|
-0.50 / -4.76%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
3.73
|
600
|
|
|
12/23/2008
|
-0.50 / -4.55%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.50
|
3.92
|
600
|
|
|
12/22/2008
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
4.11
|
400
|
|
|
12/19/2008
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
4.07
|
1,300
|
|
|
12/18/2008
|
+0.90 / +8.65%
|
10.00
|
11.30
|
9.90
|
11.30
|
11.30
|
4.22
|
1,200
|
|
|
12/17/2008
|
-0.70 / -6.31%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.40
|
3.88
|
1,200
|
|
|
12/16/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.15
|
0
|
|
|
12/15/2008
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.15
|
200
|
|
|
12/12/2008
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.00
|
100
|
|
|
12/11/2008
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.96
|
200
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.73
|
400
|
|
|
12/9/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.73
|
1,900
|
|
|
12/8/2008
|
+0.40 / +4.17%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.73
|
200
|
|
|
12/5/2008
|
-0.80 / -7.69%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.59
|
600
|
|
|
12/4/2008
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.88
|
2,500
|
|
|