|
Closing price on 1/13/2011
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
18.70 |
| Volume |
26,700 |
| Split-adjusted Price |
8.57 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.70 / +3.85%
|
19.50
|
19.90
|
18.70
|
18.90
|
18.90
|
8.57
|
26,700
|
|
|
1/12/2011
|
-0.60 / -3.19%
|
19.40
|
19.40
|
18.20
|
18.20
|
18.20
|
8.25
|
18,600
|
|
|
1/11/2011
|
-0.40 / -2.08%
|
19.90
|
19.90
|
18.30
|
18.80
|
18.80
|
8.53
|
26,900
|
|
|
1/10/2011
|
-0.80 / -4.00%
|
20.80
|
20.80
|
19.00
|
19.20
|
19.20
|
8.71
|
12,100
|
|
|
1/7/2011
|
-0.20 / -0.99%
|
20.50
|
21.00
|
20.00
|
20.00
|
20.00
|
9.07
|
26,300
|
|
|
1/6/2011
|
+0.40 / +2.02%
|
20.00
|
20.50
|
19.30
|
20.20
|
20.20
|
9.16
|
12,500
|
|
|
1/5/2011
|
-0.60 / -2.94%
|
20.40
|
21.20
|
19.80
|
19.80
|
19.80
|
8.98
|
81,100
|
|
|
1/4/2011
|
-0.80 / -3.77%
|
22.30
|
22.30
|
20.40
|
20.40
|
20.40
|
9.25
|
38,800
|
|
|
12/31/2010
|
-0.20 / -0.93%
|
21.60
|
21.80
|
20.50
|
21.20
|
21.20
|
9.61
|
20,400
|
|
|
12/30/2010
|
-1.10 / -4.89%
|
21.20
|
22.40
|
21.00
|
21.40
|
21.40
|
9.71
|
35,800
|
|
|
12/29/2010
|
-0.70 / -3.02%
|
23.90
|
24.00
|
21.80
|
22.50
|
22.50
|
10.20
|
33,100
|
|
|
12/28/2010
|
+0.70 / +3.11%
|
22.90
|
23.80
|
22.50
|
23.20
|
23.20
|
10.52
|
23,800
|
|
|
12/27/2010
|
0.00 / 0.00%
|
22.80
|
23.90
|
22.20
|
22.50
|
22.50
|
10.20
|
25,400
|
|
|
12/24/2010
|
-0.20 / -0.88%
|
23.40
|
23.40
|
22.00
|
22.50
|
22.50
|
10.20
|
59,300
|
|
|
12/23/2010
|
-0.80 / -3.40%
|
24.40
|
24.40
|
22.70
|
22.70
|
22.70
|
10.30
|
30,400
|
|
|
12/22/2010
|
-0.70 / -2.89%
|
25.80
|
25.80
|
23.40
|
23.50
|
23.50
|
10.66
|
17,000
|
|
|
12/21/2010
|
-0.50 / -2.02%
|
25.80
|
25.80
|
23.80
|
24.20
|
24.20
|
10.98
|
56,400
|
|
|
12/20/2010
|
+0.50 / +2.07%
|
25.60
|
25.60
|
24.70
|
24.70
|
24.70
|
11.20
|
109,900
|
|
|
12/17/2010
|
+1.60 / +7.08%
|
23.50
|
24.20
|
23.50
|
24.20
|
24.20
|
10.98
|
74,200
|
|
|
12/16/2010
|
-1.10 / -4.64%
|
22.30
|
24.00
|
22.30
|
22.60
|
22.60
|
10.25
|
113,400
|
|
|
12/15/2010
|
-0.70 / -2.87%
|
24.40
|
24.50
|
23.10
|
23.70
|
23.70
|
10.75
|
47,700
|
|
|
12/14/2010
|
-1.40 / -5.43%
|
26.00
|
26.30
|
24.40
|
24.40
|
24.40
|
11.07
|
145,900
|
|
|
12/13/2010
|
+0.30 / +1.18%
|
26.90
|
26.90
|
25.40
|
25.80
|
25.80
|
11.70
|
102,600
|
|
|
12/10/2010
|
+0.80 / +3.24%
|
25.10
|
26.00
|
24.20
|
25.50
|
25.50
|
11.56
|
134,800
|
|
|
12/9/2010
|
+1.10 / +4.66%
|
22.50
|
24.90
|
22.50
|
24.70
|
24.70
|
11.20
|
86,300
|
|
|
12/8/2010
|
-1.80 / -7.09%
|
25.60
|
25.80
|
23.60
|
23.60
|
23.60
|
10.70
|
95,500
|
|
|
12/7/2010
|
+0.10 / +0.40%
|
25.00
|
26.40
|
24.60
|
25.40
|
25.40
|
11.52
|
133,200
|
|
|
12/6/2010
|
-1.60 / -5.95%
|
28.00
|
28.00
|
25.00
|
25.30
|
25.30
|
11.47
|
202,000
|
|
|
12/3/2010
|
+1.40 / +5.49%
|
26.80
|
26.90
|
26.20
|
26.90
|
26.90
|
12.20
|
118,100
|
|
|
12/2/2010
|
+0.60 / +2.41%
|
24.90
|
25.50
|
24.50
|
25.50
|
25.50
|
11.56
|
77,500
|
|
|