|
Closing price on 1/12/2021
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
11,100 |
| Split-adjusted Price |
4.60 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
11,100
|
|
|
1/11/2021
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.15
|
4.20
|
10,700
|
|
|
1/8/2021
|
+0.20 / +5.41%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.78
|
3.90
|
9,500
|
|
|
1/7/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
6,400
|
|
|
1/6/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
2,800
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.55
|
3.60
|
28,100
|
|
|
12/31/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
800
|
|
|
12/30/2020
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
1,800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.47
|
3.60
|
3,600
|
|
|
12/28/2020
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
6,400
|
|
|
12/25/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
12/24/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
600
|
|
|
12/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
12/22/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
8,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
400
|
|
|
12/18/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/16/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
13,500
|
|
|
12/15/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
12/14/2020
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
4,700
|
|
|
12/11/2020
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
1,200
|
|
|
12/10/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
12,300
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/8/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
5,100
|
|
|
12/7/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
5,400
|
|
|
12/4/2020
|
-0.30 / -8.33%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
9,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|