Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.30	9.40	110,700
1/7/2022	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.50	8.60	30,000
1/6/2022	0.00 / 0.00%	8.30	8.70	8.00	8.40	8.44	8.40	32,010
1/5/2022	-0.20 / -2.33%	8.50	8.70	8.10	8.40	8.48	8.40	57,200
1/4/2022	+0.10 / +1.18%	8.50	8.80	8.20	8.60	8.43	8.60	70,000
12/31/2021	-0.50 / -5.56%	9.00	9.00	8.30	8.50	8.66	8.50	39,500
12/30/2021	+0.40 / +4.65%	8.90	9.30	8.90	9.00	9.14	9.00	83,100
12/29/2021	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.44	8.60	183,000
12/28/2021	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.79	7.90	26,500
12/27/2021	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.77	7.80	20,600
12/24/2021	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.65	7.70	24,300
12/23/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	7.50	17,600
12/22/2021	-0.20 / -2.60%	7.50	7.80	7.50	7.50	7.65	7.50	20,000
12/21/2021	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.55	7.70	10,600
12/20/2021	-0.20 / -2.50%	8.40	8.40	7.60	7.80	7.80	7.80	10,900
12/17/2021	+0.20 / +2.56%	8.00	8.20	7.90	8.00	8.05	8.00	24,100
12/16/2021	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.71	7.80	14,400
12/15/2021	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	7.60	9,100
12/14/2021	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.66	7.60	14,100
12/13/2021	+0.10 / +1.35%	7.50	7.70	7.50	7.50	7.64	7.50	14,000
12/10/2021	-0.40 / -5.13%	8.00	8.00	7.20	7.40	7.54	7.40	34,200
12/9/2021	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.81	7.80	12,800
12/8/2021	0.00 / 0.00%	7.80	8.40	7.80	8.00	8.16	8.00	4,900
12/7/2021	0.00 / 0.00%	8.80	8.80	7.60	8.00	7.82	8.00	22,900
12/6/2021	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.20	8.00	13,900
12/3/2021	-0.10 / -1.19%	8.40	8.40	7.90	8.30	8.15	8.30	27,100
12/2/2021	+0.60 / +7.69%	7.80	8.50	7.60	8.40	8.26	8.40	74,500
12/1/2021	+0.10 / +1.30%	7.70	7.90	7.50	7.80	7.68	7.80	20,700
11/30/2021	-0.10 / -1.28%	7.50	8.00	7.50	7.70	7.79	7.70	37,600
11/29/2021	-0.20 / -2.50%	8.00	8.00	7.40	7.80	7.54	7.80	23,200

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020