|
Closing price on 9/5/2025
|
|
| Open |
10.30 |
| High |
11.20 |
| Low |
10.30 |
| Volume |
1,067,600 |
| Split-adjusted Price |
10.90 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.60 / +5.83%
|
10.30
|
11.20
|
10.30
|
10.90
|
10.62
|
10.90
|
1,067,600
|
|
|
9/4/2025
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.21
|
10.30
|
741,600
|
|
|
9/3/2025
|
+0.40 / +4.12%
|
9.70
|
10.30
|
9.50
|
10.10
|
9.99
|
10.10
|
708,100
|
|
|
8/29/2025
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.10
|
9.70
|
9.35
|
9.70
|
495,900
|
|
|
8/28/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.26
|
9.50
|
378,400
|
|
|
8/27/2025
|
+0.30 / +3.26%
|
9.10
|
9.50
|
8.90
|
9.50
|
9.11
|
9.50
|
391,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
8.98
|
9.20
|
293,000
|
|
|
8/25/2025
|
+0.10 / +1.10%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.05
|
9.20
|
377,700
|
|
|
8/22/2025
|
-0.50 / -5.21%
|
9.50
|
9.60
|
8.80
|
9.10
|
9.13
|
9.10
|
598,500
|
|
|
8/21/2025
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.40
|
9.60
|
9.57
|
9.60
|
417,600
|
|
|
8/20/2025
|
-0.30 / -2.97%
|
10.00
|
10.40
|
9.60
|
9.80
|
10.05
|
9.80
|
707,400
|
|
|
8/19/2025
|
-0.30 / -2.88%
|
10.60
|
10.60
|
9.90
|
10.10
|
10.12
|
10.10
|
469,000
|
|
|
8/18/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.23
|
10.40
|
436,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.21
|
10.30
|
405,000
|
|
|
8/14/2025
|
+0.10 / +0.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.14
|
10.30
|
435,800
|
|
|
8/13/2025
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.60
|
10.20
|
9.84
|
10.20
|
638,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
319,300
|
|
|
8/11/2025
|
+0.30 / +3.13%
|
9.30
|
10.00
|
9.10
|
9.90
|
9.63
|
9.90
|
699,300
|
|
|
8/8/2025
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.40
|
9.60
|
453,700
|
|
|
8/7/2025
|
+0.20 / +2.15%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.36
|
9.50
|
342,200
|
|
|
8/6/2025
|
+0.30 / +3.33%
|
9.30
|
9.80
|
9.10
|
9.30
|
9.28
|
9.30
|
429,700
|
|
|
8/5/2025
|
-0.50 / -5.26%
|
9.50
|
9.70
|
8.80
|
9.00
|
9.39
|
9.00
|
1,224,400
|
|
|
8/4/2025
|
-0.40 / -4.04%
|
10.00
|
10.10
|
9.20
|
9.50
|
9.54
|
9.50
|
723,800
|
|
|
8/1/2025
|
+0.40 / +4.21%
|
9.70
|
10.00
|
9.30
|
9.90
|
9.58
|
9.90
|
312,600
|
|
|
7/31/2025
|
+0.80 / +9.20%
|
8.90
|
9.50
|
8.80
|
9.50
|
9.26
|
9.50
|
602,100
|
|
|
7/30/2025
|
+0.20 / +2.35%
|
8.50
|
9.00
|
8.30
|
8.70
|
8.65
|
8.70
|
760,100
|
|
|
7/29/2025
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.53
|
8.50
|
644,600
|
|
|
7/28/2025
|
+0.70 / +8.86%
|
8.00
|
8.60
|
7.50
|
8.60
|
8.32
|
8.60
|
723,600
|
|
|
7/25/2025
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.87
|
7.90
|
523,300
|
|
|
7/24/2025
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.66
|
7.80
|
1,024,000
|
|
|