|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
11.60
|
0
|
313,100
|
0
|
452,800
|
-139,700
|
135,900
|
1,582,560
|
|
|
11/7/2025
|
11.70
|
78
|
406,698
|
85
|
476,395
|
-69,697
|
180,300
|
2,129,870
|
|
|
11/6/2025
|
11.90
|
156
|
571,969
|
96
|
731,069
|
-159,100
|
397,200
|
4,680,530
|
|
|
11/5/2025
|
12.00
|
94
|
593,207
|
135
|
593,727
|
-520
|
254,900
|
3,089,040
|
|
|
11/4/2025
|
12.20
|
100
|
490,117
|
142
|
501,952
|
-11,835
|
207,700
|
2,502,500
|
|
|
11/3/2025
|
12.10
|
127
|
882,936
|
144
|
789,208
|
93,728
|
413,100
|
4,968,170
|
|
|
10/31/2025
|
12.10
|
166
|
595,103
|
110
|
733,417
|
-138,314
|
309,100
|
3,711,670
|
|
|
10/30/2025
|
12.40
|
191
|
712,565
|
137
|
747,014
|
-34,449
|
369,400
|
4,475,490
|
|
|
10/29/2025
|
12.60
|
227
|
1,505,744
|
178
|
869,623
|
636,121
|
577,300
|
7,116,040
|
|
|
10/28/2025
|
12.00
|
0
|
662,900
|
0
|
628,000
|
34,900
|
479,100
|
5,643,950
|
|
|
10/27/2025
|
12.10
|
120
|
738,646
|
114
|
728,178
|
10,468
|
459,600
|
5,431,050
|
|
|
10/24/2025
|
12.10
|
54
|
542,707
|
63
|
269,351
|
273,356
|
107,200
|
1,292,030
|
|
|
10/23/2025
|
12.10
|
136
|
637,206
|
101
|
426,280
|
210,926
|
279,100
|
3,349,070
|
|
|
10/22/2025
|
11.60
|
174
|
701,939
|
140
|
600,933
|
101,006
|
448,300
|
5,109,000
|
|
|
10/21/2025
|
11.50
|
210
|
688,782
|
176
|
649,698
|
39,084
|
346,900
|
3,778,140
|
|
|
10/20/2025
|
11.50
|
164
|
753,313
|
149
|
772,602
|
-19,289
|
551,000
|
6,819,300
|
|
|
10/17/2025
|
12.70
|
153
|
808,811
|
215
|
770,438
|
38,373
|
493,500
|
6,313,530
|
|
|
10/16/2025
|
12.90
|
199
|
996,370
|
242
|
794,951
|
201,419
|
444,800
|
5,743,240
|
|
|
10/15/2025
|
12.90
|
202
|
859,267
|
204
|
747,364
|
111,903
|
457,100
|
5,853,940
|
|
|
10/14/2025
|
12.70
|
203
|
770,592
|
172
|
707,760
|
62,832
|
462,600
|
5,949,280
|
|
|
Page 1 of 2 Next>
|
|
|