Sunday, September 14, 2025 9:30:52 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
1369 Construction Joint Stock Company (C69 : HNX)
Industrials : Heavy Construction
12.30 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 12.30 259 1,721,624 400 1,725,406 -3,782 1,351,400 16,300,610
9/11/2025 12.30 298 1,361,095 357 1,296,010 65,085 904,500 11,048,750
9/10/2025 12.30 359 1,963,516 369 1,335,164 628,352 1,057,600 12,749,730
9/9/2025 11.60 232 1,741,044 302 1,215,656 525,388 948,600 10,927,720
9/8/2025 11.20 342 1,923,284 363 1,518,525 404,759 1,190,800 13,188,180
9/5/2025 10.90 324 2,531,892 338 1,421,253 1,110,639 1,067,600 11,336,700
9/4/2025 10.30 192 1,598,957 226 1,160,273 438,684 741,600 7,571,990
9/3/2025 10.10 209 1,586,714 192 1,031,476 555,238 708,100 7,072,490
8/29/2025 9.70 253 1,108,349 227 774,313 334,036 495,900 4,636,110
8/28/2025 9.50 227 834,913 157 613,125 221,788 378,400 3,505,430
8/27/2025 9.50 218 979,131 138 622,295 356,836 391,800 3,570,830
8/26/2025 9.20 203 616,493 137 627,665 -11,172 293,000 2,632,590
8/25/2025 9.20 197 906,076 146 539,815 366,261 377,700 3,418,700
8/22/2025 9.10 287 1,136,479 224 926,176 210,303 598,500 5,462,030
8/21/2025 9.60 286 930,036 221 777,640 152,396 417,600 3,997,890
8/20/2025 9.80 368 1,027,297 311 1,094,886 -67,589 707,400 7,110,210
8/19/2025 10.10 290 914,781 239 777,664 137,117 469,000 4,744,850
8/18/2025 10.40 264 751,345 217 717,644 33,701 436,000 4,458,240
8/15/2025 10.30 193 808,916 233 626,177 182,739 405,000 4,133,150
8/14/2025 10.30 223 846,632 247 884,267 -37,635 435,800 4,420,440
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.