|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
16.30
|
0
|
185,400
|
0
|
180,800
|
4,600
|
118,000
|
1,900,600
|
|
|
11/12/2026
|
16.30
|
0
|
160,200
|
0
|
147,600
|
12,600
|
100,500
|
1,522,180
|
|
|
11/11/2026
|
16.40
|
141
|
307,431
|
88
|
300,124
|
7,307
|
180,100
|
2,921,450
|
|
|
11/10/2026
|
16.60
|
119
|
216,157
|
107
|
300,186
|
-84,029
|
109,500
|
1,785,690
|
|
|
11/9/2026
|
16.20
|
131
|
236,217
|
87
|
186,032
|
50,185
|
108,100
|
1,734,840
|
|
|
11/6/2026
|
16.60
|
104
|
139,082
|
94
|
298,098
|
-159,016
|
75,300
|
1,469,900
|
|
|
11/5/2026
|
16.90
|
111
|
173,753
|
69
|
203,894
|
-30,141
|
111,000
|
1,916,590
|
|
|
11/4/2026
|
16.80
|
185
|
556,380
|
74
|
455,705
|
100,675
|
385,300
|
6,191,710
|
|
|
11/3/2026
|
16.30
|
151
|
490,409
|
119
|
542,904
|
-52,495
|
351,300
|
5,744,090
|
|
|
11/2/2026
|
16.30
|
138
|
492,412
|
74
|
464,955
|
27,457
|
322,300
|
6,062,340
|
|
|
10/30/2026
|
17.60
|
0
|
238,300
|
0
|
181,700
|
56,600
|
123,300
|
2,158,130
|
|
|
10/29/2026
|
17.60
|
97
|
410,499
|
70
|
404,045
|
6,454
|
194,500
|
3,534,680
|
|
|
10/28/2026
|
17.50
|
111
|
859,550
|
83
|
671,745
|
187,805
|
467,100
|
9,178,700
|
|
|
10/27/2026
|
17.50
|
237
|
674,419
|
138
|
623,652
|
50,767
|
471,100
|
8,389,660
|
|
|
10/26/2026
|
17.60
|
159
|
607,110
|
100
|
588,941
|
18,169
|
319,700
|
6,081,860
|
|
|
10/23/2026
|
17.60
|
135
|
510,610
|
80
|
362,445
|
148,165
|
256,000
|
4,503,260
|
|
|
10/22/2026
|
17.70
|
137
|
635,058
|
71
|
488,231
|
146,827
|
325,400
|
6,457,470
|
|
|
10/21/2026
|
17.70
|
134
|
585,401
|
105
|
472,764
|
112,637
|
327,000
|
5,791,110
|
|
|
10/20/2026
|
17.70
|
109
|
531,487
|
104
|
506,373
|
25,114
|
309,900
|
5,443,630
|
|
|
10/19/2026
|
17.90
|
107
|
662,699
|
121
|
603,189
|
59,510
|
362,700
|
6,687,380
|
|
|
Page 1 of 2 Next>
|
|
|