|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
16.00
|
140
|
824,483
|
151
|
1,218,289
|
-393,806
|
733,800
|
11,761,430
|
|
|
9/16/2026
|
17.00
|
112
|
633,114
|
122
|
788,166
|
-155,052
|
520,400
|
8,402,710
|
|
|
9/15/2026
|
16.30
|
145
|
438,615
|
206
|
504,107
|
-65,492
|
315,000
|
5,046,010
|
|
|
9/14/2026
|
16.50
|
153
|
666,492
|
157
|
640,771
|
25,721
|
481,000
|
7,770,600
|
|
|
9/11/2026
|
16.80
|
154
|
472,012
|
299
|
355,113
|
116,899
|
130,600
|
2,181,440
|
|
|
9/10/2026
|
16.80
|
138
|
1,086,441
|
135
|
1,035,431
|
51,010
|
164,100
|
12,718,600
|
|
|
9/9/2026
|
16.90
|
165
|
625,037
|
110
|
456,197
|
168,840
|
182,600
|
3,062,700
|
|
|
9/8/2026
|
16.70
|
186
|
642,128
|
106
|
555,860
|
86,268
|
256,600
|
4,311,670
|
|
|
9/7/2026
|
16.80
|
155
|
686,760
|
155
|
670,549
|
16,211
|
235,400
|
3,962,700
|
|
|
9/4/2026
|
16.80
|
240
|
1,021,506
|
357
|
854,732
|
166,774
|
553,300
|
9,490,480
|
|
|
9/3/2026
|
17.10
|
175
|
750,584
|
174
|
528,342
|
222,242
|
217,800
|
3,724,600
|
|
|
8/28/2026
|
17.10
|
303
|
2,315,858
|
206
|
2,405,874
|
-90,016
|
626,400
|
32,188,260
|
|
|
8/27/2026
|
17.40
|
287
|
1,097,346
|
149
|
952,959
|
144,387
|
698,700
|
12,373,200
|
|
|
8/26/2026
|
18.00
|
471
|
1,896,976
|
229
|
1,209,466
|
687,510
|
1,076,900
|
18,615,660
|
|
|
8/25/2026
|
16.70
|
296
|
1,118,093
|
519
|
690,312
|
427,781
|
538,300
|
9,087,420
|
|
|
8/24/2026
|
16.90
|
349
|
951,262
|
178
|
866,120
|
85,142
|
622,200
|
10,431,280
|
|
|
8/21/2026
|
16.80
|
255
|
554,528
|
204
|
525,416
|
29,112
|
325,000
|
5,419,100
|
|
|
8/20/2026
|
16.80
|
285
|
1,608,211
|
616
|
1,463,929
|
144,282
|
599,500
|
20,795,800
|
|
|
8/19/2026
|
16.60
|
189
|
367,731
|
549
|
457,305
|
-89,574
|
254,000
|
4,253,950
|
|
|
8/18/2026
|
16.60
|
235
|
632,703
|
316
|
614,667
|
18,036
|
335,200
|
5,668,760
|
|
|
Page 1 of 1
|
|
|