|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.10
|
240
|
936,103
|
247
|
754,765
|
181,338
|
280,700
|
1,718,760
|
|
|
7/3/2025
|
6.10
|
338
|
1,122,152
|
264
|
1,144,546
|
-22,394
|
442,600
|
2,715,690
|
|
|
7/2/2025
|
6.20
|
268
|
961,581
|
214
|
935,530
|
26,051
|
299,400
|
1,831,280
|
|
|
7/1/2025
|
6.20
|
262
|
1,031,885
|
210
|
764,673
|
267,212
|
242,800
|
1,481,980
|
|
|
6/30/2025
|
6.00
|
366
|
1,295,541
|
267
|
1,051,939
|
243,602
|
431,700
|
2,612,110
|
|
|
6/27/2025
|
6.10
|
324
|
980,581
|
291
|
1,085,615
|
-105,034
|
339,300
|
2,058,890
|
|
|
6/26/2025
|
6.10
|
369
|
971,638
|
236
|
1,074,432
|
-102,794
|
380,900
|
2,363,970
|
|
|
6/25/2025
|
6.30
|
310
|
1,021,528
|
236
|
858,024
|
163,504
|
314,900
|
1,946,170
|
|
|
6/24/2025
|
6.20
|
294
|
1,027,508
|
209
|
731,192
|
296,316
|
221,900
|
1,378,790
|
|
|
6/23/2025
|
6.20
|
314
|
899,700
|
263
|
969,964
|
-70,264
|
313,700
|
1,932,090
|
|
|
6/20/2025
|
6.30
|
396
|
1,788,114
|
217
|
919,220
|
868,894
|
472,300
|
3,005,220
|
|
|
6/19/2025
|
6.20
|
469
|
1,147,354
|
242
|
1,288,088
|
-140,734
|
708,200
|
4,524,010
|
|
|
6/18/2025
|
6.50
|
390
|
1,129,602
|
207
|
1,194,464
|
-64,862
|
701,500
|
4,473,530
|
|
|
6/17/2025
|
6.60
|
283
|
810,482
|
222
|
731,172
|
79,310
|
326,900
|
2,140,230
|
|
|
6/16/2025
|
6.60
|
254
|
948,420
|
249
|
773,780
|
174,640
|
379,900
|
2,438,270
|
|
|
6/13/2025
|
6.50
|
450
|
1,065,979
|
361
|
1,080,391
|
-14,412
|
711,000
|
4,705,670
|
|
|
6/12/2025
|
6.70
|
249
|
897,303
|
263
|
915,743
|
-18,440
|
464,800
|
3,067,760
|
|
|
6/11/2025
|
6.70
|
378
|
1,939,585
|
288
|
952,581
|
987,004
|
541,600
|
3,483,890
|
|
|
6/10/2025
|
6.30
|
283
|
632,908
|
208
|
749,551
|
-116,643
|
341,100
|
2,227,860
|
|
|
6/9/2025
|
6.70
|
239
|
779,841
|
212
|
976,191
|
-196,350
|
497,700
|
3,291,710
|
|
|
Page 1 of 2 Next>
|
|
|