|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
20.20
|
405
|
1,536,876
|
245
|
1,504,364
|
32,512
|
844,000
|
16,966,510
|
|
|
7/14/2026
|
20.20
|
518
|
2,196,129
|
267
|
1,540,714
|
655,415
|
1,136,300
|
22,672,530
|
|
|
7/13/2026
|
19.60
|
365
|
1,687,321
|
340
|
1,471,346
|
215,975
|
915,300
|
17,937,600
|
|
|
7/10/2026
|
19.40
|
352
|
1,715,951
|
256
|
1,432,461
|
283,490
|
774,200
|
15,215,420
|
|
|
7/9/2026
|
19.90
|
368
|
1,718,029
|
242
|
1,460,818
|
257,211
|
836,000
|
16,397,530
|
|
|
7/8/2026
|
19.50
|
360
|
1,779,158
|
214
|
1,554,158
|
225,000
|
1,049,500
|
20,556,890
|
|
|
7/7/2026
|
19.70
|
376
|
1,574,621
|
236
|
1,693,095
|
-118,474
|
966,300
|
19,069,220
|
|
|
7/6/2026
|
19.80
|
435
|
2,507,744
|
427
|
2,183,290
|
324,454
|
1,557,100
|
30,514,820
|
|
|
7/3/2026
|
19.60
|
392
|
2,311,969
|
312
|
1,555,160
|
756,809
|
1,204,800
|
23,031,640
|
|
|
7/2/2026
|
19.00
|
380
|
2,132,303
|
234
|
1,453,150
|
679,153
|
1,062,400
|
22,181,290
|
|
|
7/1/2026
|
18.70
|
303
|
1,352,320
|
207
|
931,191
|
421,129
|
734,300
|
13,524,500
|
|
|
6/30/2026
|
18.20
|
340
|
1,465,279
|
157
|
871,852
|
593,427
|
732,600
|
13,290,640
|
|
|
6/29/2026
|
18.20
|
293
|
1,383,723
|
208
|
1,124,647
|
259,076
|
751,200
|
13,767,730
|
|
|
6/26/2026
|
18.30
|
0
|
1,481,200
|
0
|
1,187,500
|
293,700
|
933,200
|
17,463,140
|
|
|
6/25/2026
|
18.80
|
376
|
1,726,418
|
228
|
1,198,432
|
527,986
|
920,900
|
17,381,510
|
|
|
6/24/2026
|
18.90
|
340
|
1,884,465
|
267
|
1,509,602
|
374,863
|
866,800
|
16,031,370
|
|
|
6/23/2026
|
18.40
|
0
|
1,483,700
|
0
|
1,208,100
|
275,600
|
1,015,600
|
21,437,510
|
|
|
6/22/2026
|
18.50
|
425
|
1,849,757
|
280
|
1,439,758
|
409,999
|
893,400
|
16,207,310
|
|
|
6/19/2026
|
18.00
|
430
|
2,249,101
|
278
|
1,263,542
|
985,559
|
919,700
|
16,169,940
|
|
|
6/18/2026
|
17.50
|
450
|
2,120,844
|
222
|
1,358,092
|
762,752
|
1,069,500
|
18,360,670
|
|
|
Page 1 of 2 Next>
|
|
|