|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
6.30
|
163
|
442,527
|
191
|
608,045
|
-165,518
|
187,700
|
1,171,260
|
|
|
4/23/2025
|
6.30
|
209
|
578,445
|
150
|
575,946
|
2,499
|
327,600
|
2,014,650
|
|
|
4/22/2025
|
6.20
|
128
|
473,278
|
169
|
584,637
|
-111,359
|
265,900
|
1,620,350
|
|
|
4/21/2025
|
6.30
|
186
|
539,250
|
206
|
539,814
|
-564
|
262,200
|
1,617,800
|
|
|
4/18/2025
|
6.20
|
220
|
604,590
|
225
|
855,980
|
-251,390
|
339,400
|
2,094,630
|
|
|
4/17/2025
|
6.30
|
220
|
581,977
|
219
|
562,118
|
19,859
|
271,300
|
1,676,560
|
|
|
4/16/2025
|
6.20
|
308
|
976,371
|
223
|
661,038
|
315,333
|
547,200
|
3,267,310
|
|
|
4/15/2025
|
5.80
|
164
|
642,694
|
190
|
841,266
|
-198,572
|
353,000
|
2,091,170
|
|
|
4/14/2025
|
5.90
|
151
|
526,235
|
164
|
498,996
|
27,239
|
173,500
|
1,011,040
|
|
|
4/11/2025
|
5.90
|
171
|
462,384
|
169
|
799,784
|
-337,400
|
279,200
|
1,627,560
|
|
|
4/10/2025
|
6.00
|
188
|
986,756
|
81
|
442,943
|
543,813
|
442,900
|
2,585,620
|
|
|
4/9/2025
|
5.50
|
145
|
366,707
|
159
|
877,446
|
-510,739
|
281,200
|
1,594,060
|
|
|
4/8/2025
|
5.90
|
141
|
548,310
|
203
|
821,251
|
-272,941
|
380,500
|
2,169,810
|
|
|
4/4/2025
|
6.00
|
174
|
859,717
|
161
|
953,467
|
-93,750
|
494,400
|
2,967,580
|
|
|
4/3/2025
|
6.00
|
271
|
1,179,565
|
268
|
1,523,065
|
-343,500
|
1,177,100
|
7,077,490
|
|
|
4/2/2025
|
6.30
|
251
|
724,684
|
219
|
690,566
|
34,118
|
305,500
|
1,934,770
|
|
|
4/1/2025
|
6.40
|
286
|
903,723
|
274
|
887,300
|
16,423
|
484,400
|
3,040,320
|
|
|
3/31/2025
|
6.30
|
188
|
649,206
|
169
|
712,600
|
-63,394
|
245,800
|
1,535,410
|
|
|
3/28/2025
|
6.20
|
168
|
725,577
|
163
|
783,230
|
-57,653
|
275,300
|
1,714,670
|
|
|
3/27/2025
|
6.20
|
182
|
737,041
|
170
|
802,642
|
-65,601
|
284,000
|
1,803,340
|
|
|
Page 1 of 2 Next>
|
|
|