|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
17.00
|
0
|
509,200
|
0
|
370,100
|
139,100
|
254,700
|
4,214,340
|
|
|
8/10/2026
|
16.50
|
223
|
527,925
|
167
|
685,533
|
-157,608
|
417,600
|
6,778,920
|
|
|
8/7/2026
|
16.20
|
95
|
226,406
|
111
|
290,783
|
-64,377
|
92,200
|
1,497,650
|
|
|
8/6/2026
|
16.10
|
232
|
746,896
|
168
|
1,370,337
|
-623,441
|
560,900
|
9,263,230
|
|
|
8/5/2026
|
16.60
|
272
|
692,152
|
147
|
771,816
|
-79,664
|
506,100
|
8,368,060
|
|
|
8/4/2026
|
16.50
|
260
|
844,242
|
283
|
834,652
|
9,590
|
638,900
|
10,428,830
|
|
|
8/3/2026
|
16.90
|
111
|
361,767
|
121
|
474,155
|
-112,388
|
174,200
|
2,882,950
|
|
|
7/31/2026
|
17.40
|
203
|
1,220,140
|
155
|
1,117,334
|
102,806
|
474,300
|
7,900,640
|
|
|
7/30/2026
|
17.40
|
195
|
1,119,542
|
156
|
1,039,240
|
80,302
|
464,400
|
8,163,230
|
|
|
7/29/2026
|
17.70
|
247
|
1,671,228
|
184
|
1,250,228
|
421,000
|
664,500
|
12,116,120
|
|
|
7/28/2026
|
18.40
|
235
|
1,511,398
|
147
|
1,169,317
|
342,081
|
568,200
|
10,426,920
|
|
|
7/27/2026
|
18.40
|
320
|
1,195,098
|
157
|
1,119,217
|
75,881
|
563,700
|
10,343,030
|
|
|
7/24/2026
|
18.40
|
384
|
1,340,798
|
158
|
1,220,861
|
119,937
|
648,900
|
12,022,580
|
|
|
7/23/2026
|
18.60
|
283
|
1,189,605
|
223
|
1,158,472
|
31,133
|
595,200
|
10,965,680
|
|
|
7/22/2026
|
18.40
|
160
|
982,759
|
270
|
982,235
|
524
|
500,200
|
9,215,890
|
|
|
7/21/2026
|
18.30
|
223
|
970,995
|
236
|
1,075,761
|
-104,766
|
576,700
|
10,926,740
|
|
|
7/20/2026
|
19.20
|
304
|
1,081,816
|
267
|
1,150,742
|
-68,926
|
684,500
|
13,336,280
|
|
|
7/17/2026
|
19.70
|
370
|
1,407,500
|
328
|
1,598,138
|
-190,638
|
769,800
|
15,411,070
|
|
|
7/16/2026
|
20.30
|
392
|
1,619,276
|
274
|
1,383,602
|
235,674
|
781,500
|
15,803,620
|
|
|
7/15/2026
|
20.20
|
405
|
1,536,876
|
245
|
1,504,364
|
32,512
|
844,000
|
16,966,510
|
|
|
Page 1 of 2 Next>
|
|
|