|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.90
|
107
|
662,699
|
121
|
603,189
|
59,510
|
362,700
|
6,687,380
|
|
|
10/16/2026
|
17.90
|
126
|
526,729
|
98
|
405,692
|
121,037
|
300,800
|
5,350,010
|
|
|
10/15/2026
|
17.70
|
169
|
468,168
|
106
|
392,979
|
75,189
|
218,600
|
3,922,890
|
|
|
10/14/2026
|
18.20
|
203
|
624,632
|
142
|
701,137
|
-76,505
|
385,000
|
6,980,850
|
|
|
10/13/2026
|
17.80
|
212
|
426,571
|
73
|
283,469
|
143,102
|
207,100
|
3,653,300
|
|
|
10/12/2026
|
17.80
|
155
|
321,182
|
101
|
293,387
|
27,795
|
181,100
|
3,212,450
|
|
|
10/9/2026
|
17.80
|
190
|
445,030
|
118
|
258,964
|
186,066
|
183,500
|
3,235,590
|
|
|
10/8/2026
|
17.80
|
186
|
479,101
|
103
|
361,990
|
117,111
|
209,900
|
4,560,910
|
|
|
10/7/2026
|
17.50
|
173
|
433,187
|
154
|
369,099
|
64,088
|
202,200
|
3,575,290
|
|
|
10/6/2026
|
17.90
|
227
|
527,879
|
103
|
339,238
|
188,641
|
222,900
|
3,925,770
|
|
|
10/5/2026
|
17.70
|
174
|
636,362
|
95
|
434,477
|
201,885
|
337,200
|
5,895,780
|
|
|
10/2/2026
|
17.20
|
156
|
538,545
|
93
|
282,637
|
255,908
|
189,200
|
3,162,540
|
|
|
10/1/2026
|
16.80
|
137
|
368,669
|
80
|
197,956
|
170,713
|
127,000
|
2,101,920
|
|
|
9/30/2026
|
16.70
|
130
|
488,517
|
81
|
221,956
|
266,561
|
155,700
|
2,546,340
|
|
|
9/29/2026
|
16.10
|
128
|
359,851
|
104
|
257,912
|
101,939
|
141,700
|
2,293,470
|
|
|
9/28/2026
|
16.30
|
114
|
262,183
|
98
|
208,502
|
53,681
|
86,600
|
1,412,660
|
|
|
9/25/2026
|
16.60
|
159
|
514,730
|
131
|
306,884
|
207,846
|
187,300
|
3,063,030
|
|
|
9/24/2026
|
16.30
|
113
|
274,112
|
161
|
280,067
|
-5,955
|
117,100
|
1,890,840
|
|
|
9/23/2026
|
16.30
|
93
|
201,832
|
136
|
269,131
|
-67,299
|
90,700
|
1,465,550
|
|
|
9/22/2026
|
16.40
|
135
|
356,027
|
180
|
327,259
|
28,768
|
171,100
|
2,743,180
|
|
|
Page 1 of 2 Next>
|
|
|