|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.80
|
159
|
1,033,359
|
249
|
1,099,131
|
-65,772
|
551,900
|
9,545,270
|
|
|
1/22/2026
|
17.30
|
149
|
956,518
|
193
|
861,250
|
95,268
|
370,300
|
6,237,570
|
|
|
1/21/2026
|
17.00
|
139
|
1,680,860
|
221
|
2,025,955
|
-345,095
|
479,500
|
22,380,150
|
|
|
1/20/2026
|
17.30
|
239
|
2,983,374
|
259
|
2,836,510
|
146,864
|
525,400
|
28,259,000
|
|
|
1/19/2026
|
17.00
|
202
|
3,912,241
|
229
|
4,107,058
|
-194,817
|
457,200
|
50,734,560
|
|
|
1/16/2026
|
16.00
|
183
|
936,172
|
229
|
990,587
|
-54,415
|
438,000
|
6,844,290
|
|
|
1/15/2026
|
16.00
|
170
|
668,110
|
169
|
802,284
|
-134,174
|
381,700
|
5,896,470
|
|
|
1/14/2026
|
15.50
|
142
|
921,961
|
186
|
979,905
|
-57,944
|
530,400
|
7,812,370
|
|
|
1/13/2026
|
14.90
|
191
|
885,865
|
337
|
1,236,833
|
-350,968
|
669,600
|
9,975,950
|
|
|
1/12/2026
|
14.90
|
237
|
1,616,414
|
301
|
1,496,569
|
119,845
|
992,500
|
14,370,810
|
|
|
1/9/2026
|
14.20
|
272
|
1,387,408
|
279
|
1,196,655
|
190,753
|
924,800
|
12,922,890
|
|
|
1/8/2026
|
13.50
|
283
|
1,230,300
|
230
|
991,343
|
238,957
|
880,800
|
11,457,140
|
|
|
1/7/2026
|
13.20
|
285
|
1,177,459
|
268
|
1,094,105
|
83,354
|
899,600
|
11,462,580
|
|
|
1/6/2026
|
12.80
|
119
|
2,183,551
|
141
|
1,085,931
|
1,097,620
|
378,500
|
10,962,730
|
|
|
1/5/2026
|
12.70
|
86
|
818,260
|
102
|
802,384
|
15,876
|
270,000
|
7,597,540
|
|
|
12/31/2025
|
12.60
|
114
|
403,819
|
122
|
373,564
|
30,255
|
235,100
|
2,940,460
|
|
|
12/30/2025
|
12.70
|
94
|
324,600
|
93
|
264,284
|
60,316
|
59,300
|
745,910
|
|
|
12/29/2025
|
12.70
|
110
|
494,023
|
100
|
431,781
|
62,242
|
172,500
|
2,186,440
|
|
|
12/26/2025
|
12.70
|
134
|
724,384
|
101
|
693,704
|
30,680
|
194,600
|
6,053,150
|
|
|
Page 1 of 1
|
|
|