|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
16.00
|
196
|
788,969
|
157
|
780,178
|
8,791
|
498,100
|
9,004,440
|
|
|
3/12/2026
|
16.60
|
194
|
524,191
|
132
|
537,936
|
-13,745
|
295,700
|
4,960,250
|
|
|
3/11/2026
|
17.00
|
254
|
576,904
|
205
|
760,282
|
-183,378
|
441,000
|
7,465,380
|
|
|
3/10/2026
|
17.10
|
166
|
484,783
|
171
|
558,440
|
-73,657
|
326,100
|
5,236,170
|
|
|
3/9/2026
|
15.80
|
88
|
430,392
|
163
|
854,820
|
-424,428
|
377,200
|
5,858,070
|
|
|
3/6/2026
|
16.30
|
101
|
646,445
|
77
|
647,675
|
-1,230
|
205,200
|
3,324,680
|
|
|
3/5/2026
|
16.30
|
159
|
624,457
|
84
|
684,133
|
-59,676
|
290,200
|
4,726,260
|
|
|
3/4/2026
|
16.40
|
193
|
880,367
|
154
|
1,176,718
|
-296,351
|
593,200
|
9,554,370
|
|
|
3/3/2026
|
16.60
|
141
|
562,073
|
95
|
779,044
|
-216,971
|
312,600
|
5,076,610
|
|
|
3/2/2026
|
16.50
|
169
|
611,410
|
153
|
859,818
|
-248,408
|
337,000
|
5,413,240
|
|
|
2/27/2026
|
16.60
|
136
|
688,825
|
130
|
771,853
|
-83,028
|
231,600
|
3,872,510
|
|
|
2/26/2026
|
16.70
|
182
|
775,841
|
163
|
919,767
|
-143,926
|
404,000
|
6,801,850
|
|
|
2/25/2026
|
17.20
|
170
|
813,135
|
171
|
939,203
|
-126,068
|
374,600
|
6,405,170
|
|
|
2/24/2026
|
17.30
|
273
|
988,710
|
157
|
963,924
|
24,786
|
523,400
|
8,955,170
|
|
|
2/23/2026
|
17.30
|
250
|
1,300,304
|
207
|
1,147,926
|
152,378
|
610,500
|
10,276,430
|
|
|
Page 1 of 1
|
|
|