|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
6.20
|
272
|
732,422
|
151
|
786,419
|
-53,997
|
321,100
|
1,965,210
|
|
|
2/4/2025
|
6.10
|
245
|
621,329
|
228
|
846,645
|
-225,316
|
353,100
|
2,154,710
|
|
|
2/3/2025
|
6.20
|
212
|
664,024
|
201
|
774,836
|
-110,812
|
385,400
|
2,331,530
|
|
|
1/24/2025
|
6.10
|
238
|
479,294
|
215
|
738,303
|
-259,009
|
307,000
|
1,884,690
|
|
|
1/23/2025
|
6.20
|
266
|
723,387
|
208
|
824,762
|
-101,375
|
495,900
|
3,079,600
|
|
|
1/22/2025
|
6.00
|
180
|
413,633
|
194
|
788,220
|
-374,587
|
337,600
|
2,068,420
|
|
|
1/21/2025
|
6.20
|
209
|
545,546
|
177
|
730,397
|
-184,851
|
282,400
|
1,749,810
|
|
|
1/20/2025
|
6.20
|
232
|
657,989
|
223
|
896,595
|
-238,606
|
455,900
|
2,815,230
|
|
|
1/17/2025
|
6.30
|
288
|
729,310
|
273
|
832,476
|
-103,166
|
439,300
|
2,763,680
|
|
|
1/16/2025
|
6.30
|
319
|
615,315
|
236
|
859,808
|
-244,493
|
428,000
|
2,684,790
|
|
|
1/15/2025
|
6.30
|
209
|
613,773
|
219
|
728,171
|
-114,398
|
339,400
|
2,126,470
|
|
|
1/14/2025
|
6.20
|
272
|
700,163
|
195
|
837,045
|
-136,882
|
403,200
|
2,476,160
|
|
|
1/13/2025
|
6.20
|
203
|
802,197
|
168
|
823,821
|
-21,624
|
406,800
|
2,464,010
|
|
|
1/10/2025
|
6.10
|
251
|
838,713
|
173
|
994,003
|
-155,290
|
389,800
|
2,406,440
|
|
|
1/9/2025
|
6.30
|
253
|
636,088
|
223
|
888,017
|
-251,929
|
328,400
|
2,053,530
|
|
|
1/8/2025
|
6.30
|
271
|
918,241
|
268
|
1,126,319
|
-208,078
|
549,000
|
3,468,050
|
|
|
1/7/2025
|
6.30
|
213
|
684,238
|
204
|
874,256
|
-190,018
|
340,000
|
2,132,030
|
|
|
1/6/2025
|
6.30
|
266
|
832,617
|
239
|
926,699
|
-94,082
|
452,100
|
2,846,470
|
|
|
Page 1 of 1
|
|
|