|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.10
|
287
|
1,136,479
|
224
|
926,176
|
210,303
|
598,500
|
5,462,030
|
|
|
8/21/2025
|
9.60
|
286
|
930,036
|
221
|
777,640
|
152,396
|
417,600
|
3,997,890
|
|
|
8/20/2025
|
9.80
|
368
|
1,027,297
|
311
|
1,094,886
|
-67,589
|
707,400
|
7,110,210
|
|
|
8/19/2025
|
10.10
|
290
|
914,781
|
239
|
777,664
|
137,117
|
469,000
|
4,744,850
|
|
|
8/18/2025
|
10.40
|
264
|
751,345
|
217
|
717,644
|
33,701
|
436,000
|
4,458,240
|
|
|
8/15/2025
|
10.30
|
193
|
808,916
|
233
|
626,177
|
182,739
|
405,000
|
4,133,150
|
|
|
8/14/2025
|
10.30
|
223
|
846,632
|
247
|
884,267
|
-37,635
|
435,800
|
4,420,440
|
|
|
8/13/2025
|
10.20
|
233
|
1,166,244
|
255
|
763,142
|
403,102
|
638,400
|
6,284,680
|
|
|
8/12/2025
|
9.90
|
152
|
679,543
|
200
|
1,105,044
|
-425,501
|
319,300
|
3,128,580
|
|
|
8/11/2025
|
9.90
|
291
|
1,427,818
|
254
|
1,082,564
|
345,254
|
699,300
|
6,732,710
|
|
|
8/8/2025
|
9.60
|
230
|
869,679
|
245
|
881,578
|
-11,899
|
453,700
|
4,266,440
|
|
|
8/7/2025
|
9.50
|
147
|
775,905
|
218
|
811,529
|
-35,624
|
342,200
|
3,203,930
|
|
|
8/6/2025
|
9.30
|
173
|
1,049,890
|
227
|
949,609
|
100,281
|
429,700
|
3,985,770
|
|
|
8/5/2025
|
9.00
|
247
|
1,780,538
|
238
|
1,705,278
|
75,260
|
1,224,400
|
11,498,640
|
|
|
8/4/2025
|
9.50
|
252
|
1,047,534
|
299
|
1,366,019
|
-318,485
|
723,800
|
6,902,750
|
|
|
8/1/2025
|
9.90
|
152
|
637,856
|
238
|
532,057
|
105,799
|
312,600
|
2,994,910
|
|
|
7/31/2025
|
9.50
|
172
|
1,406,471
|
329
|
770,073
|
636,398
|
602,100
|
5,578,240
|
|
|
7/30/2025
|
8.70
|
180
|
1,436,021
|
257
|
1,141,311
|
294,710
|
760,100
|
6,577,830
|
|
|
7/29/2025
|
8.50
|
248
|
1,122,479
|
310
|
1,109,086
|
13,393
|
644,600
|
5,501,640
|
|
|
7/28/2025
|
8.60
|
189
|
1,683,999
|
239
|
788,329
|
895,670
|
723,600
|
6,019,900
|
|
|
Page 1 of 2 Next>
|
|
|