|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.10
|
303
|
2,315,858
|
206
|
2,405,874
|
-90,016
|
626,400
|
32,188,260
|
|
|
8/27/2026
|
17.40
|
287
|
1,097,346
|
149
|
952,959
|
144,387
|
698,700
|
12,373,200
|
|
|
8/26/2026
|
18.00
|
471
|
1,896,976
|
229
|
1,209,466
|
687,510
|
1,076,900
|
18,615,660
|
|
|
8/25/2026
|
16.70
|
296
|
1,118,093
|
519
|
690,312
|
427,781
|
538,300
|
9,087,420
|
|
|
8/24/2026
|
16.90
|
349
|
951,262
|
178
|
866,120
|
85,142
|
622,200
|
10,431,280
|
|
|
8/21/2026
|
16.80
|
255
|
554,528
|
204
|
525,416
|
29,112
|
325,000
|
5,419,100
|
|
|
8/20/2026
|
16.80
|
285
|
1,608,211
|
616
|
1,463,929
|
144,282
|
599,500
|
20,795,800
|
|
|
8/19/2026
|
16.60
|
189
|
367,731
|
549
|
457,305
|
-89,574
|
254,000
|
4,253,950
|
|
|
8/18/2026
|
16.60
|
235
|
632,703
|
316
|
614,667
|
18,036
|
335,200
|
5,668,760
|
|
|
8/17/2026
|
17.20
|
294
|
693,096
|
206
|
823,265
|
-130,169
|
464,400
|
7,853,250
|
|
|
8/14/2026
|
17.20
|
228
|
560,295
|
196
|
587,894
|
-27,599
|
346,900
|
5,852,220
|
|
|
8/13/2026
|
17.10
|
200
|
602,405
|
207
|
1,018,436
|
-416,031
|
435,300
|
7,448,310
|
|
|
8/12/2026
|
17.20
|
257
|
565,455
|
269
|
915,559
|
-350,104
|
355,500
|
6,149,980
|
|
|
8/11/2026
|
17.50
|
295
|
819,525
|
207
|
543,170
|
276,355
|
351,300
|
5,904,940
|
|
|
8/10/2026
|
16.50
|
223
|
527,925
|
167
|
685,533
|
-157,608
|
417,600
|
6,778,920
|
|
|
8/7/2026
|
16.20
|
95
|
226,406
|
111
|
290,783
|
-64,377
|
92,200
|
1,497,650
|
|
|
8/6/2026
|
16.10
|
232
|
746,896
|
168
|
1,370,337
|
-623,441
|
560,900
|
9,263,230
|
|
|
8/5/2026
|
16.60
|
272
|
692,152
|
147
|
771,816
|
-79,664
|
506,100
|
8,368,060
|
|
|
8/4/2026
|
16.50
|
260
|
844,242
|
283
|
834,652
|
9,590
|
638,900
|
10,428,830
|
|
|
8/3/2026
|
16.90
|
111
|
361,767
|
121
|
474,155
|
-112,388
|
174,200
|
2,882,950
|
|
|
Page 1 of 2 Next>
|
|
|