|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
312,600
|
2,994,910
|
|
|
7/31/2025
|
9.50
|
172
|
1,406,471
|
329
|
770,073
|
636,398
|
602,100
|
5,578,240
|
|
|
7/30/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
760,100
|
6,577,830
|
|
|
7/29/2025
|
8.50
|
248
|
1,122,479
|
310
|
1,109,086
|
13,393
|
644,600
|
5,501,640
|
|
|
7/28/2025
|
8.60
|
189
|
1,683,999
|
239
|
788,329
|
895,670
|
723,600
|
6,019,900
|
|
|
7/25/2025
|
7.90
|
125
|
1,083,956
|
270
|
1,194,117
|
-110,161
|
523,300
|
4,120,060
|
|
|
7/24/2025
|
7.80
|
184
|
1,319,173
|
443
|
1,519,125
|
-199,952
|
1,024,000
|
7,846,360
|
|
|
7/23/2025
|
7.60
|
184
|
1,663,316
|
447
|
1,737,097
|
-73,781
|
1,067,700
|
8,196,130
|
|
|
7/22/2025
|
7.50
|
343
|
1,724,586
|
543
|
1,511,163
|
213,423
|
1,029,900
|
7,619,560
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
1,248,600
|
8,764,210
|
|
|
7/18/2025
|
6.70
|
385
|
2,226,225
|
473
|
1,558,707
|
667,518
|
1,169,100
|
7,751,380
|
|
|
7/17/2025
|
6.60
|
583
|
1,946,419
|
505
|
1,429,652
|
516,767
|
869,600
|
5,646,710
|
|
|
7/16/2025
|
6.40
|
313
|
1,182,553
|
218
|
554,943
|
627,610
|
211,900
|
1,337,170
|
|
|
7/15/2025
|
6.30
|
367
|
853,048
|
273
|
807,486
|
45,562
|
322,100
|
2,038,090
|
|
|
7/14/2025
|
6.40
|
334
|
885,287
|
367
|
993,540
|
-108,253
|
336,900
|
2,151,940
|
|
|
7/11/2025
|
6.50
|
403
|
1,372,072
|
347
|
1,153,038
|
219,034
|
589,800
|
3,757,230
|
|
|
7/10/2025
|
6.40
|
521
|
2,081,710
|
371
|
1,219,887
|
861,823
|
786,900
|
4,905,580
|
|
|
7/9/2025
|
6.10
|
363
|
1,121,558
|
264
|
1,030,661
|
90,897
|
316,300
|
1,937,080
|
|
|
7/8/2025
|
6.10
|
344
|
1,110,508
|
246
|
1,127,338
|
-16,830
|
405,900
|
2,481,510
|
|
|
7/7/2025
|
6.10
|
340
|
984,259
|
269
|
772,458
|
211,801
|
342,800
|
2,101,050
|
|
|
Page 1 of 2 Next>
|
|
|