|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
16.20
|
187
|
735,141
|
147
|
648,749
|
86,392
|
409,500
|
6,603,090
|
|
|
5/13/2026
|
16.00
|
234
|
937,735
|
157
|
730,831
|
206,904
|
437,200
|
7,070,870
|
|
|
5/12/2026
|
16.00
|
237
|
1,475,626
|
199
|
1,254,842
|
220,784
|
921,600
|
14,859,730
|
|
|
5/11/2026
|
16.00
|
261
|
842,487
|
136
|
732,238
|
110,249
|
424,500
|
6,936,410
|
|
|
5/8/2026
|
16.50
|
314
|
972,529
|
101
|
658,754
|
313,775
|
537,800
|
8,762,420
|
|
|
5/7/2026
|
16.30
|
230
|
910,340
|
137
|
612,386
|
297,954
|
525,700
|
8,453,800
|
|
|
5/6/2026
|
16.00
|
176
|
1,115,830
|
131
|
946,187
|
169,643
|
712,300
|
11,368,150
|
|
|
5/5/2026
|
15.90
|
223
|
964,636
|
133
|
637,173
|
327,463
|
442,300
|
6,997,470
|
|
|
5/4/2026
|
15.90
|
191
|
677,727
|
124
|
595,232
|
82,495
|
389,600
|
6,140,190
|
|
|
4/29/2026
|
16.00
|
133
|
1,271,404
|
59
|
903,243
|
368,161
|
798,600
|
12,548,960
|
|
|
4/28/2026
|
15.70
|
153
|
954,841
|
120
|
976,787
|
-21,946
|
686,900
|
10,702,840
|
|
|
4/24/2026
|
15.80
|
169
|
655,138
|
70
|
468,153
|
186,985
|
363,000
|
5,757,820
|
|
|
4/23/2026
|
15.90
|
167
|
791,341
|
91
|
422,436
|
368,905
|
335,900
|
5,298,710
|
|
|
4/22/2026
|
15.90
|
200
|
701,717
|
113
|
593,104
|
108,613
|
469,200
|
7,374,800
|
|
|
4/21/2026
|
15.80
|
213
|
587,825
|
132
|
696,397
|
-108,572
|
424,900
|
6,722,080
|
|
|
4/20/2026
|
16.10
|
219
|
679,223
|
115
|
661,618
|
17,605
|
441,300
|
7,081,930
|
|
|
4/17/2026
|
16.20
|
153
|
514,268
|
92
|
407,138
|
107,130
|
241,600
|
3,915,630
|
|
|
4/16/2026
|
16.40
|
171
|
815,834
|
101
|
676,491
|
139,343
|
562,700
|
9,132,330
|
|
|
4/15/2026
|
16.40
|
284
|
1,146,497
|
112
|
949,631
|
196,866
|
863,000
|
14,066,150
|
|
|
Page 1 of 1
|
|
|