|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.00
|
121
|
574,415
|
135
|
712,557
|
-138,142
|
266,300
|
4,419,020
|
|
|
2/12/2026
|
16.60
|
105
|
434,402
|
95
|
569,917
|
-135,515
|
189,100
|
3,122,900
|
|
|
2/11/2026
|
16.60
|
92
|
491,524
|
100
|
529,404
|
-37,880
|
185,100
|
3,066,700
|
|
|
2/10/2026
|
16.50
|
120
|
538,818
|
91
|
617,548
|
-78,730
|
237,700
|
3,943,600
|
|
|
2/9/2026
|
16.70
|
148
|
671,849
|
170
|
835,169
|
-163,320
|
369,600
|
6,159,180
|
|
|
2/6/2026
|
17.00
|
204
|
868,125
|
160
|
730,132
|
137,993
|
284,800
|
5,307,960
|
|
|
2/5/2026
|
17.20
|
137
|
661,886
|
143
|
604,848
|
57,038
|
246,500
|
4,190,320
|
|
|
2/4/2026
|
17.30
|
166
|
1,323,500
|
185
|
895,489
|
428,011
|
550,600
|
9,352,120
|
|
|
2/3/2026
|
17.40
|
177
|
988,002
|
144
|
875,511
|
112,491
|
521,500
|
8,985,320
|
|
|
2/2/2026
|
17.30
|
73
|
518,861
|
140
|
534,858
|
-15,997
|
199,900
|
3,811,910
|
|
|
1/30/2026
|
17.70
|
122
|
665,045
|
119
|
626,891
|
38,154
|
282,800
|
4,929,220
|
|
|
1/29/2026
|
17.70
|
102
|
730,962
|
184
|
789,004
|
-58,042
|
312,500
|
6,013,620
|
|
|
1/28/2026
|
17.40
|
178
|
1,545,979
|
152
|
971,191
|
574,788
|
435,400
|
7,609,870
|
|
|
1/27/2026
|
17.90
|
118
|
742,995
|
172
|
826,908
|
-83,913
|
336,400
|
5,918,140
|
|
|
1/26/2026
|
17.70
|
179
|
1,531,716
|
219
|
1,077,700
|
454,016
|
607,600
|
10,639,260
|
|
|
1/23/2026
|
17.80
|
159
|
1,033,359
|
249
|
1,099,131
|
-65,772
|
551,900
|
9,545,270
|
|
|
1/22/2026
|
17.30
|
149
|
956,518
|
193
|
861,250
|
95,268
|
370,300
|
6,237,570
|
|
|
1/21/2026
|
17.00
|
139
|
1,680,860
|
221
|
2,025,955
|
-345,095
|
479,500
|
22,380,150
|
|
|
1/20/2026
|
17.30
|
239
|
2,983,374
|
259
|
2,836,510
|
146,864
|
525,400
|
28,259,000
|
|
|
1/19/2026
|
17.00
|
202
|
3,912,241
|
229
|
4,107,058
|
-194,817
|
457,200
|
50,734,560
|
|
|
Page 1 of 2 Next>
|
|
|