|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
18.10
|
0
|
740,300
|
0
|
900,500
|
-160,200
|
290,300
|
5,309,840
|
|
|
6/23/2026
|
18.40
|
0
|
1,483,700
|
0
|
1,208,100
|
275,600
|
1,015,600
|
21,437,510
|
|
|
6/22/2026
|
18.50
|
425
|
1,849,757
|
280
|
1,439,758
|
409,999
|
893,400
|
16,207,310
|
|
|
6/19/2026
|
18.00
|
430
|
2,249,101
|
278
|
1,263,542
|
985,559
|
919,700
|
16,169,940
|
|
|
6/18/2026
|
17.50
|
450
|
2,120,844
|
222
|
1,358,092
|
762,752
|
1,069,500
|
18,360,670
|
|
|
6/17/2026
|
17.10
|
376
|
1,573,354
|
221
|
1,228,439
|
344,915
|
860,000
|
14,626,060
|
|
|
6/16/2026
|
17.00
|
277
|
985,421
|
176
|
724,772
|
260,649
|
461,300
|
7,872,210
|
|
|
6/15/2026
|
16.80
|
341
|
1,840,151
|
203
|
1,203,035
|
637,116
|
865,900
|
14,645,980
|
|
|
6/12/2026
|
16.80
|
281
|
1,052,690
|
221
|
909,958
|
142,732
|
531,100
|
9,001,190
|
|
|
6/11/2026
|
17.00
|
271
|
1,280,075
|
209
|
858,242
|
421,833
|
498,800
|
8,803,240
|
|
|
6/10/2026
|
17.30
|
307
|
1,601,930
|
272
|
866,499
|
735,431
|
590,400
|
10,007,620
|
|
|
6/9/2026
|
17.20
|
359
|
2,157,861
|
335
|
1,591,570
|
566,291
|
1,094,500
|
18,036,490
|
|
|
6/8/2026
|
17.10
|
415
|
1,764,684
|
303
|
1,631,676
|
133,008
|
1,161,900
|
20,581,110
|
|
|
6/5/2026
|
18.90
|
468
|
2,185,924
|
423
|
1,615,979
|
569,945
|
874,600
|
16,603,870
|
|
|
6/4/2026
|
18.90
|
641
|
2,974,106
|
523
|
1,990,757
|
983,349
|
1,322,800
|
24,622,400
|
|
|
6/3/2026
|
17.90
|
240
|
1,878,676
|
248
|
1,919,032
|
-40,356
|
1,439,100
|
24,985,860
|
|
|
6/2/2026
|
17.60
|
298
|
1,159,483
|
274
|
1,514,529
|
-355,046
|
915,400
|
16,023,810
|
|
|
6/1/2026
|
17.70
|
260
|
1,493,451
|
267
|
1,161,220
|
332,231
|
715,700
|
12,833,420
|
|
|
5/29/2026
|
18.10
|
319
|
1,320,583
|
191
|
797,749
|
522,834
|
576,200
|
10,293,950
|
|
|
5/28/2026
|
17.80
|
273
|
1,149,847
|
215
|
977,901
|
171,946
|
606,500
|
10,695,970
|
|
|
Page 1 of 2 Next>
|
|
|