|
Closing price on 4/6/2026
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
179,900 |
| Split-adjusted Price |
15.80 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
15.80
|
179,900
|
|
|
4/3/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
200,400
|
|
|
4/2/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.81
|
15.80
|
197,200
|
|
|
4/1/2026
|
+0.40 / +2.58%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.77
|
15.90
|
328,200
|
|
|
3/31/2026
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
15.50
|
235,100
|
|
|
3/30/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
244,500
|
|
|
3/27/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.76
|
15.90
|
236,100
|
|
|
3/26/2026
|
-0.20 / -1.25%
|
16.10
|
16.30
|
15.60
|
15.80
|
15.91
|
15.80
|
252,800
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.70
|
16.00
|
16.01
|
16.00
|
416,700
|
|
|
3/24/2026
|
-0.10 / -0.62%
|
16.20
|
16.80
|
16.00
|
16.00
|
16.28
|
16.00
|
240,500
|
|
|
3/23/2026
|
+0.20 / +1.26%
|
16.00
|
16.50
|
15.80
|
16.10
|
16.00
|
16.10
|
223,100
|
|
|
3/20/2026
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.86
|
15.90
|
372,400
|
|
|
3/19/2026
|
-0.20 / -1.23%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.11
|
16.00
|
373,000
|
|
|
3/18/2026
|
+0.40 / +2.53%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.00
|
16.20
|
602,300
|
|
|
3/17/2026
|
-0.60 / -3.66%
|
16.30
|
16.40
|
15.80
|
15.80
|
16.17
|
15.80
|
347,100
|
|
|
3/16/2026
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.03
|
16.40
|
410,500
|
|
|
3/13/2026
|
-0.60 / -3.61%
|
16.50
|
16.90
|
15.50
|
16.00
|
16.31
|
16.00
|
551,100
|
|
|
3/12/2026
|
-0.40 / -2.35%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.77
|
16.60
|
295,700
|
|
|
3/11/2026
|
-0.10 / -0.58%
|
17.10
|
17.90
|
16.40
|
17.00
|
16.93
|
17.00
|
441,000
|
|
|
3/10/2026
|
+1.30 / +8.23%
|
15.70
|
17.30
|
15.40
|
17.10
|
16.06
|
17.10
|
326,100
|
|
|
3/9/2026
|
-0.50 / -3.07%
|
16.10
|
16.10
|
14.70
|
15.80
|
15.53
|
15.80
|
377,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
205,200
|
|
|
3/5/2026
|
-0.10 / -0.61%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.29
|
16.30
|
290,200
|
|
|
3/4/2026
|
-0.20 / -1.20%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.11
|
16.40
|
593,200
|
|
|
3/3/2026
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.24
|
16.60
|
312,600
|
|
|
3/2/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.70
|
16.50
|
16.06
|
16.50
|
337,000
|
|
|
2/27/2026
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.72
|
16.60
|
231,600
|
|
|
2/26/2026
|
-0.50 / -2.91%
|
17.00
|
17.20
|
16.40
|
16.70
|
16.84
|
16.70
|
404,000
|
|
|
2/25/2026
|
-0.10 / -0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.10
|
17.20
|
374,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
17.30
|
17.11
|
17.30
|
523,400
|
|
|