|
|
Closing price on 4/4/2025
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
5.60 |
| Volume |
494,400 |
| Split-adjusted Price |
6.00 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.60
|
6.00
|
6.00
|
6.00
|
494,400
|
|
|
4/3/2025
|
-0.30 / -4.76%
|
6.20
|
6.30
|
5.70
|
6.00
|
6.01
|
6.00
|
1,177,100
|
|
|
4/2/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
305,500
|
|
|
4/1/2025
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
484,400
|
|
|
3/31/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
245,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
275,300
|
|
|
3/27/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.35
|
6.20
|
284,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
281,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
318,800
|
|
|
3/24/2025
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
358,900
|
|
|
3/21/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.33
|
6.20
|
340,100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
419,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.33
|
6.40
|
299,700
|
|
|
3/18/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
433,900
|
|
|
3/17/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
321,500
|
|
|
3/14/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
213,600
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
225,000
|
|
|
3/12/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
272,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
265,500
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
259,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
306,400
|
|
|
3/6/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
276,100
|
|
|
3/5/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
224,800
|
|
|
3/4/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.43
|
6.40
|
593,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
447,700
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
346,100
|
|
|
2/27/2025
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
356,700
|
|
|
2/26/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
360,800
|
|
|
2/25/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
366,800
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.54
|
6.60
|
360,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|