|
Closing price on 3/16/2026
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.60 |
| Volume |
410,500 |
| Split-adjusted Price |
16.40 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.03
|
16.40
|
410,500
|
|
|
3/13/2026
|
-0.60 / -3.61%
|
16.50
|
16.90
|
15.50
|
16.00
|
16.31
|
16.00
|
551,100
|
|
|
3/12/2026
|
-0.40 / -2.35%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.77
|
16.60
|
295,700
|
|
|
3/11/2026
|
-0.10 / -0.58%
|
17.10
|
17.90
|
16.40
|
17.00
|
16.93
|
17.00
|
441,000
|
|
|
3/10/2026
|
+1.30 / +8.23%
|
15.70
|
17.30
|
15.40
|
17.10
|
16.06
|
17.10
|
326,100
|
|
|
3/9/2026
|
-0.50 / -3.07%
|
16.10
|
16.10
|
14.70
|
15.80
|
15.53
|
15.80
|
377,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
205,200
|
|
|
3/5/2026
|
-0.10 / -0.61%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.29
|
16.30
|
290,200
|
|
|
3/4/2026
|
-0.20 / -1.20%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.11
|
16.40
|
593,200
|
|
|
3/3/2026
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.24
|
16.60
|
312,600
|
|
|
3/2/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.70
|
16.50
|
16.06
|
16.50
|
337,000
|
|
|
2/27/2026
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.72
|
16.60
|
231,600
|
|
|
2/26/2026
|
-0.50 / -2.91%
|
17.00
|
17.20
|
16.40
|
16.70
|
16.84
|
16.70
|
404,000
|
|
|
2/25/2026
|
-0.10 / -0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.10
|
17.20
|
374,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
17.30
|
17.11
|
17.30
|
523,400
|
|
|
2/23/2026
|
+0.30 / +1.76%
|
16.60
|
17.30
|
16.50
|
17.30
|
16.83
|
17.30
|
610,500
|
|
|
2/13/2026
|
+0.40 / +2.41%
|
16.60
|
17.10
|
16.40
|
17.00
|
16.59
|
17.00
|
266,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
189,100
|
|
|
2/11/2026
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.57
|
16.60
|
185,100
|
|
|
2/10/2026
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.59
|
16.50
|
237,700
|
|
|
2/9/2026
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.30
|
16.70
|
16.66
|
16.70
|
369,600
|
|
|
2/6/2026
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.89
|
17.00
|
313,800
|
|
|
2/5/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.70
|
17.20
|
17.00
|
17.20
|
246,500
|
|
|
2/4/2026
|
-0.10 / -0.57%
|
17.30
|
17.40
|
16.60
|
17.30
|
16.99
|
17.30
|
550,600
|
|
|
2/3/2026
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.23
|
17.40
|
521,500
|
|
|
2/2/2026
|
-0.40 / -2.26%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
220,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.20
|
17.70
|
17.43
|
17.70
|
282,800
|
|
|
1/29/2026
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.29
|
17.70
|
347,500
|
|
|
1/28/2026
|
-0.50 / -2.79%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.48
|
17.40
|
435,400
|
|
|
1/27/2026
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.59
|
17.90
|
336,400
|
|
|