|
Closing price on 10/19/2026
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
17.50 |
| Volume |
380,200 |
| Split-adjusted Price |
17.90 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.66
|
17.90
|
380,200
|
|
|
10/16/2026
|
+0.20 / +1.13%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.79
|
17.90
|
300,800
|
|
|
10/15/2026
|
-0.50 / -2.75%
|
18.20
|
18.50
|
17.70
|
17.70
|
17.95
|
17.70
|
218,600
|
|
|
10/14/2026
|
+0.40 / +2.25%
|
17.60
|
19.50
|
17.50
|
18.20
|
18.13
|
18.20
|
385,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.64
|
17.80
|
207,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.74
|
17.80
|
181,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.63
|
17.80
|
183,500
|
|
|
10/8/2026
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.30
|
17.80
|
17.50
|
17.80
|
266,100
|
|
|
10/7/2026
|
-0.40 / -2.23%
|
17.60
|
18.00
|
17.40
|
17.50
|
17.68
|
17.50
|
202,200
|
|
|
10/6/2026
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.61
|
17.90
|
222,900
|
|
|
10/5/2026
|
+0.50 / +2.91%
|
17.20
|
17.80
|
16.90
|
17.70
|
17.48
|
17.70
|
337,200
|
|
|
10/2/2026
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.50
|
17.20
|
16.72
|
17.20
|
189,200
|
|
|
10/1/2026
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.55
|
16.80
|
127,000
|
|
|
9/30/2026
|
+0.60 / +3.73%
|
16.60
|
16.70
|
16.10
|
16.70
|
16.35
|
16.70
|
155,700
|
|
|
9/29/2026
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
16.10
|
141,700
|
|
|
9/28/2026
|
-0.30 / -1.81%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
86,600
|
|
|
9/25/2026
|
+0.30 / +1.84%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.35
|
16.60
|
187,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.15
|
16.30
|
117,100
|
|
|
9/23/2026
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.16
|
16.30
|
90,700
|
|
|
9/22/2026
|
+0.40 / +2.50%
|
16.00
|
16.50
|
15.80
|
16.40
|
16.03
|
16.40
|
171,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.97
|
16.00
|
208,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.80
|
16.00
|
16.01
|
16.00
|
154,200
|
|
|
9/17/2026
|
-1.00 / -5.88%
|
16.50
|
16.60
|
15.90
|
16.00
|
16.03
|
16.00
|
733,800
|
|
|
9/16/2026
|
+0.70 / +4.29%
|
16.00
|
17.00
|
15.80
|
17.00
|
16.15
|
17.00
|
520,400
|
|
|
9/15/2026
|
-0.20 / -1.21%
|
16.40
|
16.60
|
15.30
|
16.30
|
16.02
|
16.30
|
315,000
|
|
|
9/14/2026
|
-0.30 / -1.79%
|
16.80
|
16.80
|
15.80
|
16.50
|
16.16
|
16.50
|
481,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
130,600
|
|
|
9/10/2026
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.75
|
16.80
|
750,600
|
|
|
9/9/2026
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
182,600
|
|
|
9/8/2026
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
256,600
|
|
|