|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.60/-3.61%
|
16.50
|
16.90
|
15.50
|
16.00
|
16.31
|
16.00
|
551,100
|
|
|
3/12/2026
|
-0.40/-2.35%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.77
|
16.60
|
295,700
|
|
|
3/11/2026
|
-0.10/-0.58%
|
17.10
|
17.90
|
16.40
|
17.00
|
16.93
|
17.00
|
441,000
|
|
|
3/10/2026
|
+1.30/+8.23%
|
15.70
|
17.30
|
15.40
|
17.10
|
16.06
|
17.10
|
326,100
|
|
|
3/9/2026
|
-0.50/-3.07%
|
16.10
|
16.10
|
14.70
|
15.80
|
15.53
|
15.80
|
377,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
205,200
|
|
|
3/5/2026
|
-0.10/-0.61%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.29
|
16.30
|
290,200
|
|
|
3/4/2026
|
-0.20/-1.20%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.11
|
16.40
|
593,200
|
|
|
3/3/2026
|
+0.10/+0.61%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.24
|
16.60
|
312,600
|
|
|
3/2/2026
|
-0.10/-0.60%
|
16.60
|
16.60
|
15.70
|
16.50
|
16.06
|
16.50
|
337,000
|
|
|
2/27/2026
|
-0.10/-0.60%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.72
|
16.60
|
231,600
|
|
|
2/26/2026
|
-0.50/-2.91%
|
17.00
|
17.20
|
16.40
|
16.70
|
16.84
|
16.70
|
404,000
|
|
|
2/25/2026
|
-0.10/-0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.10
|
17.20
|
374,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
17.30
|
17.11
|
17.30
|
523,400
|
|
|
2/23/2026
|
+0.30/+1.76%
|
16.60
|
17.30
|
16.50
|
17.30
|
16.83
|
17.30
|
610,500
|
|
|
2/13/2026
|
+0.40/+2.41%
|
16.60
|
17.10
|
16.40
|
17.00
|
16.59
|
17.00
|
266,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
189,100
|
|
|
2/11/2026
|
+0.10/+0.61%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.57
|
16.60
|
185,100
|
|
|
2/10/2026
|
-0.20/-1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.59
|
16.50
|
237,700
|
|
|
2/9/2026
|
-0.30/-1.76%
|
16.90
|
17.00
|
16.30
|
16.70
|
16.66
|
16.70
|
369,600
|
|
|