|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.11
|
16.30
|
118,000
|
|
|
11/12/2026
|
-0.10/-0.61%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.00
|
16.30
|
100,500
|
|
|
11/11/2026
|
-0.20/-1.20%
|
16.30
|
16.50
|
16.00
|
16.40
|
16.22
|
16.40
|
180,100
|
|
|
11/10/2026
|
+0.40/+2.47%
|
16.20
|
16.80
|
15.90
|
16.60
|
16.31
|
16.60
|
109,500
|
|
|
11/9/2026
|
-0.40/-2.41%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.05
|
16.20
|
108,100
|
|
|
11/6/2026
|
-0.30/-1.78%
|
16.50
|
16.90
|
16.10
|
16.60
|
16.29
|
16.60
|
88,800
|
|
|
11/5/2026
|
+0.10/+0.60%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.51
|
16.90
|
116,000
|
|
|
11/4/2026
|
+0.50/+3.07%
|
16.20
|
17.00
|
16.00
|
16.80
|
16.07
|
16.80
|
385,300
|
|
|
11/3/2026
|
+0.60/+3.82%
|
16.30
|
17.00
|
15.50
|
16.30
|
16.35
|
16.30
|
351,300
|
|
|
11/2/2026
|
-1.30/-7.39%
|
17.50
|
17.50
|
16.30
|
16.30
|
17.15
|
15.70
|
355,900
|
|
|
10/30/2026
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.50
|
16.95
|
123,300
|
|
|
10/29/2026
|
+0.10/+0.57%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.49
|
16.95
|
202,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.28
|
16.86
|
537,100
|
|
|
10/27/2026
|
-0.10/-0.57%
|
17.60
|
17.60
|
17.10
|
17.50
|
17.39
|
16.86
|
483,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.55
|
16.95
|
349,300
|
|
|
10/23/2026
|
-0.10/-0.56%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.59
|
16.95
|
256,000
|
|
|
10/22/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.40
|
17.70
|
17.62
|
17.05
|
370,700
|
|
|
10/21/2026
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.71
|
17.05
|
327,000
|
|
|
10/20/2026
|
-0.20/-1.12%
|
17.70
|
17.80
|
17.40
|
17.70
|
17.57
|
17.05
|
309,900
|
|
|
10/19/2026
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.66
|
17.24
|
380,200
|
|
|