|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.00
|
16.17
|
16.00
|
437,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.12
|
16.00
|
921,600
|
|
|
5/11/2026
|
-0.50/-3.03%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.34
|
16.00
|
424,500
|
|
|
5/8/2026
|
+0.20/+1.23%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.29
|
16.50
|
537,800
|
|
|
5/7/2026
|
+0.30/+1.88%
|
16.00
|
16.40
|
15.80
|
16.30
|
16.08
|
16.30
|
525,700
|
|
|
5/6/2026
|
+0.10/+0.63%
|
15.80
|
16.20
|
15.80
|
16.00
|
15.96
|
16.00
|
712,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.82
|
15.90
|
442,300
|
|
|
5/4/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.76
|
15.90
|
389,600
|
|
|
4/29/2026
|
+0.30/+1.91%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.71
|
16.00
|
798,600
|
|
|
4/28/2026
|
-0.10/-0.63%
|
15.70
|
15.90
|
15.30
|
15.70
|
15.58
|
15.70
|
686,900
|
|
|
4/24/2026
|
-0.10/-0.63%
|
15.80
|
16.20
|
15.70
|
15.80
|
15.86
|
15.80
|
363,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.77
|
15.90
|
335,900
|
|
|
4/22/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.72
|
15.90
|
469,200
|
|
|
4/21/2026
|
-0.30/-1.86%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.82
|
15.80
|
424,900
|
|
|
4/20/2026
|
-0.10/-0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.05
|
16.10
|
441,300
|
|
|
4/17/2026
|
-0.20/-1.22%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
16.20
|
241,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.23
|
16.40
|
562,700
|
|
|
4/15/2026
|
+0.10/+0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.30
|
16.40
|
863,000
|
|
|
4/14/2026
|
+0.30/+1.88%
|
16.20
|
16.30
|
15.90
|
16.30
|
16.08
|
16.30
|
827,300
|
|
|
4/13/2026
|
-0.20/-1.23%
|
16.10
|
16.80
|
15.70
|
16.00
|
16.22
|
16.00
|
2,929,900
|
|
|