|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/17/2026
|
-1.00/-5.88%
|
16.50
|
16.60
|
15.90
|
16.00
|
16.03
|
16.00
|
733,800
|
|
|
9/16/2026
|
+0.70/+4.29%
|
16.00
|
17.00
|
15.80
|
17.00
|
16.15
|
17.00
|
520,400
|
|
|
9/15/2026
|
-0.20/-1.21%
|
16.40
|
16.60
|
15.30
|
16.30
|
16.02
|
16.30
|
315,000
|
|
|
9/14/2026
|
-0.30/-1.79%
|
16.80
|
16.80
|
15.80
|
16.50
|
16.16
|
16.50
|
481,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
130,600
|
|
|
9/10/2026
|
-0.10/-0.59%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.75
|
16.80
|
750,600
|
|
|
9/9/2026
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
182,600
|
|
|
9/8/2026
|
-0.10/-0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
256,600
|
|
|
9/7/2026
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.83
|
16.80
|
235,400
|
|
|
9/4/2026
|
-0.30/-1.75%
|
17.10
|
17.50
|
16.80
|
16.80
|
17.15
|
16.80
|
553,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
17.10
|
217,800
|
|
|
8/28/2026
|
-0.30/-1.72%
|
17.60
|
17.70
|
17.00
|
17.10
|
17.44
|
17.10
|
1,907,400
|
|
|
8/27/2026
|
-0.60/-3.33%
|
18.00
|
18.10
|
17.40
|
17.40
|
17.71
|
17.40
|
698,700
|
|
|
8/26/2026
|
+1.30/+7.78%
|
16.70
|
18.00
|
16.60
|
18.00
|
17.29
|
18.00
|
1,076,900
|
|
|
8/25/2026
|
-0.20/-1.18%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.88
|
16.70
|
538,300
|
|
|
8/24/2026
|
+0.10/+0.60%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.77
|
16.90
|
622,200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.67
|
16.80
|
325,000
|
|
|
8/20/2026
|
+0.20/+1.20%
|
16.60
|
16.90
|
16.20
|
16.80
|
16.67
|
16.80
|
1,199,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.75
|
16.60
|
254,000
|
|
|