|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.66
|
17.90
|
380,200
|
|
|
10/16/2026
|
+0.20/+1.13%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.79
|
17.90
|
300,800
|
|
|
10/15/2026
|
-0.50/-2.75%
|
18.20
|
18.50
|
17.70
|
17.70
|
17.95
|
17.70
|
218,600
|
|
|
10/14/2026
|
+0.40/+2.25%
|
17.60
|
19.50
|
17.50
|
18.20
|
18.13
|
18.20
|
385,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.64
|
17.80
|
207,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.74
|
17.80
|
181,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.63
|
17.80
|
183,500
|
|
|
10/8/2026
|
+0.30/+1.71%
|
17.40
|
17.80
|
17.30
|
17.80
|
17.50
|
17.80
|
266,100
|
|
|
10/7/2026
|
-0.40/-2.23%
|
17.60
|
18.00
|
17.40
|
17.50
|
17.68
|
17.50
|
202,200
|
|
|
10/6/2026
|
+0.20/+1.13%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.61
|
17.90
|
222,900
|
|
|
10/5/2026
|
+0.50/+2.91%
|
17.20
|
17.80
|
16.90
|
17.70
|
17.48
|
17.70
|
337,200
|
|
|
10/2/2026
|
+0.40/+2.38%
|
16.80
|
17.20
|
16.50
|
17.20
|
16.72
|
17.20
|
189,200
|
|
|
10/1/2026
|
+0.10/+0.60%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.55
|
16.80
|
127,000
|
|
|
9/30/2026
|
+0.60/+3.73%
|
16.60
|
16.70
|
16.10
|
16.70
|
16.35
|
16.70
|
155,700
|
|
|
9/29/2026
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
16.10
|
141,700
|
|
|
9/28/2026
|
-0.30/-1.81%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
86,600
|
|
|
9/25/2026
|
+0.30/+1.84%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.35
|
16.60
|
187,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.15
|
16.30
|
117,100
|
|
|
9/23/2026
|
-0.10/-0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.16
|
16.30
|
90,700
|
|
|
9/22/2026
|
+0.40/+2.50%
|
16.00
|
16.50
|
15.80
|
16.40
|
16.03
|
16.40
|
171,100
|
|
|