|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.12
|
6.20
|
321,100
|
|
|
2/4/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
353,100
|
|
|
2/3/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
385,400
|
|
|
1/24/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
6.10
|
307,000
|
|
|
1/23/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
495,900
|
|
|
1/22/2025
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.13
|
6.00
|
337,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
282,400
|
|
|
1/20/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.18
|
6.20
|
455,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
439,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
428,000
|
|
|
1/15/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.27
|
6.30
|
339,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
403,200
|
|
|
1/13/2025
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
406,800
|
|
|
1/10/2025
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
389,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
328,400
|
|
|
1/8/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.32
|
6.30
|
549,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
340,000
|
|
|
1/6/2025
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
452,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
637,500
|
|
|
1/2/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
508,200
|
|
|