|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.40/+2.41%
|
16.60
|
17.10
|
16.40
|
17.00
|
16.59
|
17.00
|
266,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
189,100
|
|
|
2/11/2026
|
+0.10/+0.61%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.57
|
16.60
|
185,100
|
|
|
2/10/2026
|
-0.20/-1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.59
|
16.50
|
237,700
|
|
|
2/9/2026
|
-0.30/-1.76%
|
16.90
|
17.00
|
16.30
|
16.70
|
16.66
|
16.70
|
369,600
|
|
|
2/6/2026
|
-0.20/-1.16%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.89
|
17.00
|
313,800
|
|
|
2/5/2026
|
-0.10/-0.58%
|
17.20
|
17.20
|
16.70
|
17.20
|
17.00
|
17.20
|
246,500
|
|
|
2/4/2026
|
-0.10/-0.57%
|
17.30
|
17.40
|
16.60
|
17.30
|
16.99
|
17.30
|
550,600
|
|
|
2/3/2026
|
+0.10/+0.58%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.23
|
17.40
|
521,500
|
|
|
2/2/2026
|
-0.40/-2.26%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
220,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.20
|
17.70
|
17.43
|
17.70
|
282,800
|
|
|
1/29/2026
|
+0.30/+1.72%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.29
|
17.70
|
347,500
|
|
|
1/28/2026
|
-0.50/-2.79%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.48
|
17.40
|
435,400
|
|
|
1/27/2026
|
+0.20/+1.13%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.59
|
17.90
|
336,400
|
|
|
1/26/2026
|
-0.10/-0.56%
|
17.60
|
18.00
|
17.00
|
17.70
|
17.51
|
17.70
|
607,600
|
|
|
1/23/2026
|
+0.50/+2.89%
|
17.00
|
18.00
|
16.70
|
17.80
|
17.30
|
17.80
|
551,900
|
|
|
1/22/2026
|
+0.30/+1.76%
|
17.00
|
17.40
|
16.50
|
17.30
|
16.84
|
17.30
|
370,300
|
|
|
1/21/2026
|
-0.30/-1.73%
|
17.30
|
17.30
|
16.40
|
17.00
|
16.72
|
17.00
|
1,396,500
|
|
|
1/20/2026
|
+0.30/+1.76%
|
16.90
|
17.40
|
16.40
|
17.30
|
16.89
|
17.30
|
1,792,400
|
|
|
1/19/2026
|
+1.00/+6.25%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.48
|
17.00
|
3,457,200
|
|
|