|
|
Closing price on 9/5/2023
|
|
| Open |
9.10 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
1,020,000 |
| Split-adjusted Price |
10.00 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.00
|
10.00
|
9.78
|
10.00
|
1,020,000
|
|
|
8/31/2023
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.08
|
9.10
|
230,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.14
|
9.20
|
131,800
|
|
|
8/29/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.07
|
9.20
|
998,300
|
|
|
8/28/2023
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.05
|
9.20
|
209,600
|
|
|
8/25/2023
|
-0.10 / -1.06%
|
9.80
|
9.80
|
8.90
|
9.30
|
9.22
|
9.30
|
2,773,500
|
|
|
8/24/2023
|
+0.20 / +2.17%
|
9.00
|
9.80
|
9.00
|
9.40
|
9.29
|
9.40
|
269,000
|
|
|
8/23/2023
|
-0.20 / -2.13%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.30
|
9.20
|
251,900
|
|
|
8/22/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.60
|
9.40
|
9.07
|
9.40
|
332,300
|
|
|
8/21/2023
|
-0.60 / -6.00%
|
9.80
|
10.00
|
9.00
|
9.40
|
9.26
|
9.40
|
609,600
|
|
|
8/18/2023
|
-1.10 / -9.91%
|
10.90
|
11.40
|
10.00
|
10.00
|
10.56
|
10.00
|
598,600
|
|
|
8/17/2023
|
-0.10 / -0.89%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.03
|
11.10
|
430,400
|
|
|
8/16/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
357,800
|
|
|
8/15/2023
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.20
|
11.30
|
11.34
|
11.30
|
298,600
|
|
|
8/14/2023
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.56
|
11.40
|
869,200
|
|
|
8/11/2023
|
+0.50 / +4.50%
|
10.90
|
11.80
|
10.70
|
11.60
|
11.05
|
11.60
|
1,174,200
|
|
|
8/10/2023
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.14
|
11.10
|
692,900
|
|
|
8/9/2023
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.10
|
11.40
|
11.40
|
11.40
|
388,200
|
|
|
8/8/2023
|
+0.60 / +5.36%
|
11.00
|
12.00
|
10.80
|
11.80
|
11.26
|
11.80
|
907,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.24
|
11.20
|
481,600
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.13
|
11.20
|
698,000
|
|
|
8/3/2023
|
-0.20 / -1.75%
|
11.30
|
11.50
|
10.60
|
11.20
|
11.08
|
11.20
|
595,700
|
|
|
8/2/2023
|
+0.10 / +0.88%
|
11.00
|
11.60
|
10.90
|
11.40
|
11.22
|
11.40
|
372,900
|
|
|
8/1/2023
|
-0.50 / -4.24%
|
11.20
|
12.10
|
11.00
|
11.30
|
11.39
|
11.30
|
674,600
|
|
|
7/31/2023
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.50
|
11.80
|
11.72
|
11.80
|
437,100
|
|
|
7/28/2023
|
-0.10 / -0.84%
|
12.50
|
12.50
|
11.70
|
11.80
|
11.87
|
11.80
|
498,000
|
|
|
7/27/2023
|
-0.10 / -0.83%
|
12.30
|
12.50
|
11.80
|
11.90
|
12.02
|
11.90
|
700,900
|
|
|
7/26/2023
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.89
|
12.00
|
489,700
|
|
|
7/25/2023
|
+0.30 / +2.54%
|
11.80
|
12.40
|
11.60
|
12.10
|
12.12
|
12.10
|
698,700
|
|
|
7/24/2023
|
+0.60 / +5.36%
|
11.40
|
12.30
|
11.30
|
11.80
|
11.80
|
11.80
|
2,793,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|