Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	0.00 / 0.00%	13.70	13.80	13.30	13.60	13.52	13.12	203,900
9/28/2021	+0.50 / +3.82%	13.00	13.70	12.80	13.60	13.30	13.12	415,600
9/27/2021	+0.10 / +0.77%	13.00	13.40	12.50	13.10	13.09	12.64	317,200
9/24/2021	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.04	12.54	220,200
9/23/2021	-0.10 / -0.74%	13.50	13.80	12.90	13.40	13.22	12.93	364,200
9/22/2021	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.58	13.03	303,200
9/21/2021	-0.20 / -1.46%	14.50	14.50	12.80	13.50	13.34	13.03	227,900
9/20/2021	+0.70 / +5.38%	13.00	14.00	12.70	13.70	13.33	13.22	617,600
9/17/2021	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.17	12.54	221,200
9/16/2021	+0.10 / +0.75%	13.30	13.50	12.80	13.50	13.23	13.03	367,300
9/15/2021	0.00 / 0.00%	13.50	13.70	12.70	13.40	13.24	12.93	388,600
9/14/2021	+0.20 / +1.48%	13.50	14.20	13.30	13.70	13.73	12.93	612,400
9/13/2021	0.00 / 0.00%	13.40	14.00	13.20	13.50	13.48	12.74	444,300
9/10/2021	+0.50 / +3.85%	12.80	13.60	12.80	13.50	13.38	12.74	817,300
9/9/2021	+0.60 / +4.84%	12.40	13.00	12.00	13.00	12.83	12.27	322,600
9/8/2021	-0.30 / -2.36%	13.00	13.10	11.50	12.40	12.43	11.70	172,300
9/7/2021	-0.40 / -3.05%	13.20	13.20	12.60	12.70	12.73	11.99	249,400
9/6/2021	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.11	12.36	301,800
9/1/2021	+0.50 / +4.03%	12.40	13.00	12.30	12.90	12.71	12.17	279,900
8/31/2021	-0.20 / -1.59%	12.90	13.60	12.40	12.40	12.94	11.70	420,100
8/30/2021	+1.10 / +9.57%	11.50	12.60	11.40	12.60	12.56	11.89	540,400
8/27/2021	+0.90 / +8.49%	10.60	11.50	10.50	11.50	11.00	10.85	192,100
8/26/2021	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.66	10.00	95,700
8/25/2021	-0.10 / -0.92%	10.90	11.00	10.50	10.80	10.65	10.19	75,600
8/24/2021	+0.10 / +0.93%	10.70	11.00	10.50	10.90	10.81	10.29	109,500
8/23/2021	+0.10 / +0.93%	10.70	10.80	9.80	10.80	10.30	10.19	261,000
8/20/2021	-0.40 / -3.60%	11.10	11.30	10.00	10.70	10.73	10.10	278,000
8/19/2021	-0.30 / -2.63%	11.40	11.60	11.10	11.10	11.22	10.48	68,200
8/18/2021	-0.10 / -0.87%	11.50	11.50	11.00	11.40	11.23	10.76	91,500
8/17/2021	-0.20 / -1.71%	11.70	12.00	11.20	11.50	11.52	10.85	130,000

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate