|
Closing price on 9/15/2026
|
|
| Open |
16.40 |
| High |
16.60 |
| Low |
15.30 |
| Volume |
315,000 |
| Split-adjusted Price |
16.30 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
-0.20 / -1.21%
|
16.40
|
16.60
|
15.30
|
16.30
|
16.02
|
16.30
|
315,000
|
|
|
9/14/2026
|
-0.30 / -1.79%
|
16.80
|
16.80
|
15.80
|
16.50
|
16.16
|
16.50
|
481,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
130,600
|
|
|
9/10/2026
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.75
|
16.80
|
750,600
|
|
|
9/9/2026
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
182,600
|
|
|
9/8/2026
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
256,600
|
|
|
9/7/2026
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.83
|
16.80
|
235,400
|
|
|
9/4/2026
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.80
|
16.80
|
17.15
|
16.80
|
553,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
17.10
|
217,800
|
|
|
8/28/2026
|
-0.30 / -1.72%
|
17.60
|
17.70
|
17.00
|
17.10
|
17.44
|
17.10
|
1,907,400
|
|
|
8/27/2026
|
-0.60 / -3.33%
|
18.00
|
18.10
|
17.40
|
17.40
|
17.71
|
17.40
|
698,700
|
|
|
8/26/2026
|
+1.30 / +7.78%
|
16.70
|
18.00
|
16.60
|
18.00
|
17.29
|
18.00
|
1,076,900
|
|
|
8/25/2026
|
-0.20 / -1.18%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.88
|
16.70
|
538,300
|
|
|
8/24/2026
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.77
|
16.90
|
622,200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.67
|
16.80
|
325,000
|
|
|
8/20/2026
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.20
|
16.80
|
16.67
|
16.80
|
1,199,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.75
|
16.60
|
254,000
|
|
|
8/18/2026
|
-0.60 / -3.49%
|
17.00
|
17.20
|
16.60
|
16.60
|
16.91
|
16.60
|
335,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.80
|
17.20
|
16.91
|
17.20
|
464,400
|
|
|
8/14/2026
|
+0.10 / +0.58%
|
16.90
|
17.20
|
16.70
|
17.20
|
16.87
|
17.20
|
346,900
|
|
|
8/13/2026
|
-0.10 / -0.58%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.11
|
17.10
|
435,300
|
|
|
8/12/2026
|
-0.30 / -1.71%
|
17.40
|
17.80
|
16.40
|
17.20
|
17.30
|
17.20
|
355,500
|
|
|
8/11/2026
|
+1.00 / +6.06%
|
16.30
|
17.70
|
16.10
|
17.50
|
16.81
|
17.50
|
351,300
|
|
|
8/10/2026
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.23
|
16.50
|
417,600
|
|
|
8/7/2026
|
+0.10 / +0.62%
|
16.30
|
16.50
|
15.90
|
16.20
|
16.24
|
16.20
|
92,200
|
|
|
8/6/2026
|
-0.50 / -3.01%
|
16.60
|
16.80
|
16.10
|
16.10
|
16.51
|
16.10
|
560,900
|
|
|
8/5/2026
|
+0.10 / +0.61%
|
16.40
|
16.90
|
16.30
|
16.60
|
16.53
|
16.60
|
506,100
|
|
|
8/4/2026
|
-0.40 / -2.37%
|
16.70
|
16.70
|
15.90
|
16.50
|
16.32
|
16.50
|
638,900
|
|
|
8/3/2026
|
-0.50 / -2.87%
|
16.70
|
17.10
|
16.40
|
16.90
|
16.55
|
16.90
|
174,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
15.80
|
17.40
|
16.66
|
17.40
|
474,300
|
|
|