|
Closing price on 8/7/2026
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
15.90 |
| Volume |
92,200 |
| Split-adjusted Price |
16.20 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.10 / +0.62%
|
16.30
|
16.50
|
15.90
|
16.20
|
16.24
|
16.20
|
92,200
|
|
|
8/6/2026
|
-0.50 / -3.01%
|
16.60
|
16.80
|
16.10
|
16.10
|
16.51
|
16.10
|
560,900
|
|
|
8/5/2026
|
+0.10 / +0.61%
|
16.40
|
16.90
|
16.30
|
16.60
|
16.53
|
16.60
|
506,100
|
|
|
8/4/2026
|
-0.40 / -2.37%
|
16.70
|
16.70
|
15.90
|
16.50
|
16.32
|
16.50
|
638,900
|
|
|
8/3/2026
|
-0.50 / -2.87%
|
16.70
|
17.10
|
16.40
|
16.90
|
16.55
|
16.90
|
174,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
15.80
|
17.40
|
16.66
|
17.40
|
474,300
|
|
|
7/30/2026
|
-0.30 / -1.69%
|
17.90
|
18.00
|
17.00
|
17.40
|
17.58
|
17.40
|
464,400
|
|
|
7/29/2026
|
-0.70 / -3.80%
|
18.40
|
18.60
|
17.70
|
17.70
|
18.23
|
17.70
|
664,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.40
|
18.35
|
18.40
|
568,200
|
|
|
7/27/2026
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.10
|
18.40
|
18.35
|
18.40
|
563,700
|
|
|
7/24/2026
|
-0.20 / -1.08%
|
18.50
|
18.70
|
18.30
|
18.40
|
18.53
|
18.40
|
648,900
|
|
|
7/23/2026
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.10
|
18.60
|
18.42
|
18.60
|
595,200
|
|
|
7/22/2026
|
+0.10 / +0.55%
|
18.30
|
18.80
|
18.20
|
18.40
|
18.42
|
18.40
|
500,200
|
|
|
7/21/2026
|
-0.90 / -4.69%
|
19.00
|
19.30
|
18.30
|
18.30
|
18.95
|
18.30
|
576,700
|
|
|
7/20/2026
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.48
|
19.20
|
684,500
|
|
|
7/17/2026
|
-0.60 / -2.96%
|
20.30
|
20.50
|
19.50
|
19.70
|
20.02
|
19.70
|
769,800
|
|
|
7/16/2026
|
+0.10 / +0.50%
|
20.30
|
20.60
|
19.80
|
20.30
|
20.22
|
20.30
|
781,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
20.00
|
21.00
|
19.70
|
20.20
|
20.10
|
20.20
|
844,000
|
|
|
7/14/2026
|
+0.60 / +3.06%
|
19.70
|
20.60
|
19.40
|
20.20
|
19.95
|
20.20
|
1,136,300
|
|
|
7/13/2026
|
+0.20 / +1.03%
|
19.50
|
19.90
|
19.20
|
19.60
|
19.60
|
19.60
|
915,300
|
|
|
7/10/2026
|
-0.50 / -2.51%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.65
|
19.40
|
774,200
|
|
|
7/9/2026
|
+0.40 / +2.05%
|
19.40
|
20.00
|
19.30
|
19.90
|
19.61
|
19.90
|
836,000
|
|
|
7/8/2026
|
-0.20 / -1.02%
|
19.70
|
19.90
|
19.20
|
19.50
|
19.59
|
19.50
|
1,049,500
|
|
|
7/7/2026
|
-0.10 / -0.51%
|
19.50
|
19.90
|
19.40
|
19.70
|
19.73
|
19.70
|
966,300
|
|
|
7/6/2026
|
+0.20 / +1.02%
|
19.60
|
20.10
|
19.20
|
19.80
|
19.60
|
19.80
|
1,557,100
|
|
|
7/3/2026
|
+0.60 / +3.16%
|
19.00
|
19.80
|
18.60
|
19.60
|
19.12
|
19.60
|
1,204,800
|
|
|
7/2/2026
|
+0.30 / +1.60%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.70
|
19.00
|
1,198,400
|
|
|
7/1/2026
|
+0.50 / +2.75%
|
18.00
|
18.80
|
18.00
|
18.70
|
18.42
|
18.70
|
734,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.14
|
18.20
|
732,600
|
|
|
6/29/2026
|
-0.10 / -0.55%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.33
|
18.20
|
751,200
|
|
|