Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.20 / -2.63%	7.70	7.80	7.30	7.40	7.46	7.40	562,100
8/27/2024	+0.20 / +2.70%	7.40	7.80	7.10	7.60	7.50	7.60	865,100
8/26/2024	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.26	7.40	686,600
8/23/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	7.20	334,900
8/22/2024	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.02	7.20	524,900
8/21/2024	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.07	7.10	308,500
8/20/2024	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.12	7.00	348,900
8/19/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.05	7.10	340,600
8/16/2024	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.00	7.20	421,800
8/15/2024	+0.10 / +1.45%	6.80	7.20	6.70	7.00	6.96	7.00	736,200
8/14/2024	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.81	6.90	280,000
8/13/2024	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	6.90	313,300
8/12/2024	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.76	6.90	309,400
8/9/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	312,300
8/8/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	6.80	307,400
8/7/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.83	6.90	279,400
8/6/2024	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.89	7.00	308,300
8/5/2024	-0.20 / -2.82%	7.10	7.10	6.70	6.90	6.85	6.90	194,800
8/2/2024	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.07	7.10	303,600
8/1/2024	-0.10 / -1.37%	7.30	7.50	6.90	7.20	7.17	7.20	283,000
7/31/2024	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.07	7.30	565,400
7/30/2024	-0.10 / -1.39%	7.30	7.50	7.00	7.10	7.22	7.10	360,800
7/29/2024	+0.10 / +1.41%	7.10	7.30	6.80	7.20	7.07	7.20	552,700
7/26/2024	+0.10 / +1.43%	7.00	7.10	6.60	7.10	6.87	7.10	757,200
7/25/2024	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.92	7.00	578,300
7/24/2024	+0.30 / +4.62%	6.50	6.80	6.10	6.80	6.48	6.80	565,200
7/23/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.54	6.50	286,500
7/22/2024	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.51	6.60	275,700
7/19/2024	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.51	6.60	311,900
7/18/2024	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.54	6.50	518,300

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate