Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	3.43	1,100
8/27/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.28	500
8/24/2018	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.35	35,300
8/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.35	500
8/22/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.35	800
8/21/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.35	300
8/20/2018	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.61	3.43	5,000
8/17/2018	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.55	3.50	400
8/16/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.50	100
8/15/2018	+0.10 / +2.17%	4.50	4.70	4.30	4.70	4.69	3.50	31,200
8/14/2018	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.78	3.43	44,000
8/13/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.58	34,500
8/10/2018	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.80	3.65	35,400
8/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.65	30,500
8/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.65	0
8/7/2018	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.55	3.65	1,100
8/6/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.65	100
8/3/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.72	100
8/2/2018	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.84	3.58	1,300
8/1/2018	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.16	3.80	900
7/31/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.87	0
7/30/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.87	100
7/27/2018	-0.10 / -1.92%	4.80	5.10	4.80	5.10	4.80	3.80	41,100
7/26/2018	+0.10 / +1.96%	4.70	5.20	4.70	5.20	4.75	3.87	1,100
7/25/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.80	0
7/24/2018	0.00 / 0.00%	4.90	5.10	4.60	5.10	4.63	3.80	4,900
7/23/2018	-0.10 / -1.92%	4.80	5.10	4.80	5.10	5.10	3.80	8,000
7/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.87	0
7/19/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.87	0
7/18/2018	+0.30 / +6.12%	5.20	5.20	4.50	5.20	4.52	3.87	10,200

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate