Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.08	4.44	64,800
8/22/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.38	33,400
8/21/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	4.38	43,900
8/18/2017	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.20	4.44	36,400
8/17/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	4.63	30,600
8/16/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	4.57	71,300
8/15/2017	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.57	38,100
8/14/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	4.51	43,200
8/11/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	4.44	43,100
8/10/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.06	4.51	53,440
8/9/2017	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	4.44	64,100
8/8/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	4.44	46,805
8/7/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.08	4.38	58,600
8/4/2017	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	4.44	55,500
8/3/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.11	4.38	42,200
8/2/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.07	4.51	66,100
8/1/2017	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	4.38	31,300
7/31/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	4.38	45,400
7/28/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.06	4.38	43,100
7/27/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.38	59,900
7/26/2017	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.05	4.44	64,300
7/25/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	4.38	54,800
7/24/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	4.38	57,400
7/21/2017	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.93	4.38	87,200
7/20/2017	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.98	4.44	35,600
7/19/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	4.44	68,800
7/18/2017	-0.40 / -5.41%	7.30	8.00	7.00	7.00	7.65	4.38	907,110
7/17/2017	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.25	4.63	188,300
7/14/2017	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	4.38	107,100
7/13/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	4.38	180,100

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate