Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	4.38	45,400
7/28/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.06	4.38	43,100
7/27/2017	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.38	59,900
7/26/2017	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.05	4.44	64,300
7/25/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	4.38	54,800
7/24/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	4.38	57,400
7/21/2017	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.93	4.38	87,200
7/20/2017	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.98	4.44	35,600
7/19/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	4.44	68,800
7/18/2017	-0.40 / -5.41%	7.30	8.00	7.00	7.00	7.65	4.38	907,110
7/17/2017	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.25	4.63	188,300
7/14/2017	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	4.38	107,100
7/13/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	4.38	180,100
7/12/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.98	4.38	126,900
7/11/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.94	4.38	69,700
7/10/2017	-0.30 / -4.11%	7.00	7.00	6.70	7.00	6.85	4.38	113,510
7/7/2017	-0.20 / -2.67%	7.40	7.50	7.00	7.30	7.26	4.57	109,300
7/6/2017	-0.50 / -6.25%	8.50	8.50	7.40	7.50	8.05	4.69	314,520
7/5/2017	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.99	5.01	395,250
7/4/2017	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.07	4.57	279,300
7/3/2017	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.72	4.19	97,200
6/30/2017	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.79	4.19	48,100
6/29/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.26	95,800
6/28/2017	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	4.26	66,700
6/27/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.32	65,800
6/26/2017	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.89	4.32	70,300
6/23/2017	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.82	4.26	80,200
6/22/2017	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.86	4.38	140,400
6/21/2017	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.62	4.19	102,400
6/20/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.65	4.07	58,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate