Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.01	9.20	207,600
6/30/2023	-0.30 / -3.23%	9.30	9.40	8.90	9.00	9.11	9.00	310,400
6/29/2023	-0.30 / -3.13%	9.60	9.80	9.10	9.30	9.37	9.30	219,200
6/28/2023	+0.10 / +1.05%	9.50	10.40	9.30	9.60	9.79	9.60	1,074,100
6/27/2023	-0.30 / -3.06%	9.80	9.90	9.40	9.50	9.56	9.50	430,200
6/26/2023	+0.60 / +6.52%	9.20	10.10	9.20	9.80	9.90	9.80	1,169,800
6/23/2023	+0.30 / +3.37%	9.00	9.20	8.80	9.20	9.01	9.20	865,700
6/22/2023	+0.20 / +2.30%	8.80	9.00	8.50	8.90	8.75	8.90	633,800
6/21/2023	0.00 / 0.00%	8.70	8.90	8.40	8.70	8.67	8.70	310,000
6/20/2023	-0.10 / -1.14%	8.60	9.00	8.40	8.70	8.74	8.70	407,100
6/19/2023	-0.20 / -2.22%	9.20	9.90	8.80	8.80	9.16	8.80	2,692,500
6/16/2023	+0.80 / +9.76%	8.50	9.00	8.30	9.00	8.87	9.00	1,994,500
6/15/2023	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.90	8.20	838,900
6/14/2023	-0.80 / -9.64%	8.40	8.60	7.50	7.50	7.94	7.50	678,600
6/13/2023	+0.60 / +7.79%	7.70	8.40	7.60	8.30	8.19	8.30	1,281,300
6/12/2023	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.61	7.70	973,200
6/9/2023	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.67	7.00	1,676,900
6/8/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.39	6.40	894,500
6/7/2023	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.38	6.40	260,000
6/6/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.18	6.30	1,471,800
6/5/2023	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.06	6.00	1,161,900
6/2/2023	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.18	6.10	1,302,000
6/1/2023	0.00 / 0.00%	6.20	6.60	6.20	6.40	6.34	6.40	504,800
5/31/2023	+0.10 / +1.59%	6.40	6.60	6.20	6.40	6.45	6.40	368,300
5/30/2023	+0.10 / +1.61%	6.20	6.50	6.20	6.30	6.32	6.30	491,200
5/29/2023	+0.30 / +5.08%	6.00	6.20	5.90	6.20	6.02	6.20	337,200
5/26/2023	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.80	5.90	379,100
5/25/2023	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.56	5.70	126,800
5/24/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	5.50	1,397,800
5/23/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	5.50	147,400

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate