|
Closing price on 7/2/2026
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.50 |
| Volume |
269,200 |
| Split-adjusted Price |
18.60 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.65
|
18.60
|
269,200
|
|
|
7/1/2026
|
+0.50 / +2.75%
|
18.00
|
18.80
|
18.00
|
18.70
|
18.42
|
18.70
|
734,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.14
|
18.20
|
732,600
|
|
|
6/29/2026
|
-0.10 / -0.55%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.33
|
18.20
|
751,200
|
|
|
6/26/2026
|
-0.50 / -2.66%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.71
|
18.30
|
933,200
|
|
|
6/25/2026
|
-0.10 / -0.53%
|
19.00
|
19.30
|
18.50
|
18.80
|
18.87
|
18.80
|
920,900
|
|
|
6/24/2026
|
+0.50 / +2.72%
|
18.40
|
18.90
|
18.10
|
18.90
|
18.49
|
18.90
|
866,800
|
|
|
6/23/2026
|
-0.10 / -0.54%
|
18.40
|
18.70
|
18.10
|
18.40
|
18.43
|
18.40
|
1,166,800
|
|
|
6/22/2026
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.14
|
18.50
|
893,400
|
|
|
6/19/2026
|
+0.50 / +2.86%
|
17.50
|
18.10
|
17.20
|
18.00
|
17.58
|
18.00
|
919,700
|
|
|
6/18/2026
|
+0.40 / +2.34%
|
17.00
|
17.70
|
16.80
|
17.50
|
17.17
|
17.50
|
1,069,500
|
|
|
6/17/2026
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.01
|
17.10
|
860,000
|
|
|
6/16/2026
|
+0.20 / +1.19%
|
17.20
|
18.10
|
16.80
|
17.00
|
17.07
|
17.00
|
461,300
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.50
|
16.80
|
16.91
|
16.80
|
865,900
|
|
|
6/12/2026
|
-0.20 / -1.18%
|
17.00
|
17.50
|
16.60
|
16.80
|
16.95
|
16.80
|
531,100
|
|
|
6/11/2026
|
-0.30 / -1.73%
|
17.40
|
17.70
|
16.80
|
17.00
|
17.13
|
17.00
|
513,800
|
|
|
6/10/2026
|
+0.10 / +0.58%
|
17.10
|
17.40
|
16.60
|
17.30
|
16.95
|
17.30
|
590,400
|
|
|
6/9/2026
|
+0.10 / +0.58%
|
16.90
|
17.80
|
15.80
|
17.20
|
16.48
|
17.20
|
1,094,500
|
|
|
6/8/2026
|
-1.80 / -9.52%
|
18.70
|
18.90
|
17.10
|
17.10
|
17.71
|
17.10
|
1,161,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
19.00
|
20.20
|
18.40
|
18.90
|
18.98
|
18.90
|
874,600
|
|
|
6/4/2026
|
+1.00 / +5.59%
|
18.00
|
19.60
|
18.00
|
18.90
|
18.61
|
18.90
|
1,322,800
|
|
|
6/3/2026
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.20
|
17.90
|
17.36
|
17.90
|
1,439,100
|
|
|
6/2/2026
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.20
|
17.60
|
17.50
|
17.60
|
915,400
|
|
|
6/1/2026
|
-0.40 / -2.21%
|
17.90
|
18.40
|
17.60
|
17.70
|
17.93
|
17.70
|
715,700
|
|
|
5/29/2026
|
+0.30 / +1.69%
|
17.70
|
18.30
|
17.60
|
18.10
|
17.87
|
18.10
|
576,200
|
|
|
5/28/2026
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.50
|
17.80
|
17.64
|
17.80
|
606,500
|
|
|
5/27/2026
|
-0.20 / -1.12%
|
17.70
|
17.80
|
17.40
|
17.60
|
17.52
|
17.60
|
851,300
|
|
|
5/26/2026
|
-0.10 / -0.56%
|
17.80
|
18.20
|
17.40
|
17.80
|
17.62
|
17.80
|
1,735,100
|
|
|
5/25/2026
|
-0.20 / -1.10%
|
18.50
|
18.80
|
17.40
|
17.90
|
17.66
|
17.90
|
1,000,400
|
|
|
5/22/2026
|
+0.60 / +3.43%
|
17.30
|
18.10
|
16.70
|
18.10
|
17.15
|
18.10
|
1,161,300
|
|
|