Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.20 / -1.63%	12.10	12.30	11.80	12.10	12.03	11.68	100,800
6/1/2022	+0.20 / +1.65%	12.10	12.40	11.90	12.30	12.20	11.87	110,300
5/31/2022	+0.10 / +0.83%	12.00	12.10	11.80	12.10	11.98	11.68	81,200
5/30/2022	0.00 / 0.00%	12.00	13.00	11.90	12.00	12.07	11.58	158,200
5/27/2022	-0.10 / -0.83%	12.20	12.20	11.80	12.00	11.97	11.58	116,200
5/26/2022	-0.10 / -0.82%	11.00	12.40	11.00	12.10	12.10	11.68	73,900
5/25/2022	+0.20 / +1.67%	11.70	12.20	11.60	12.20	11.91	11.77	79,200
5/24/2022	-0.10 / -0.83%	11.70	12.10	11.50	12.00	11.91	11.58	61,000
5/23/2022	-0.10 / -0.82%	12.20	12.20	11.80	12.10	12.09	11.68	63,600
5/20/2022	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.17	11.77	219,100
5/19/2022	-0.20 / -1.59%	12.20	12.50	12.00	12.40	12.28	11.96	107,100
5/18/2022	+0.30 / +2.44%	12.40	12.70	12.00	12.60	12.45	12.16	132,100
5/17/2022	+0.80 / +6.96%	11.60	12.40	11.30	12.30	11.82	11.87	82,900
5/16/2022	+0.50 / +4.55%	10.90	12.10	10.90	11.50	11.74	11.10	90,800
5/13/2022	-1.20 / -9.84%	12.20	12.20	11.00	11.00	11.33	10.61	162,500
5/12/2022	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.60	11.77	100,700
5/11/2022	+0.50 / +4.00%	12.80	13.00	12.60	13.00	12.85	12.54	61,700
5/10/2022	-0.30 / -2.34%	12.70	12.70	12.20	12.50	12.36	12.06	100,400
5/9/2022	-0.70 / -5.19%	13.00	13.40	12.50	12.80	12.79	12.35	119,100
5/6/2022	-0.40 / -2.88%	13.70	13.90	13.30	13.50	13.69	13.03	71,800
5/5/2022	-0.30 / -2.11%	14.20	14.20	13.80	13.90	14.00	13.41	107,000
5/4/2022	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.27	13.70	41,900
4/29/2022	+0.30 / +2.11%	14.20	14.50	14.00	14.50	14.28	13.99	123,100
4/28/2022	+0.70 / +5.19%	13.80	14.20	13.70	14.20	13.91	13.70	165,100
4/27/2022	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.22	13.03	121,500
4/26/2022	+0.50 / +4.00%	11.90	13.10	11.70	13.00	12.62	12.54	112,300
4/25/2022	-0.70 / -5.30%	13.20	13.50	12.00	12.50	12.88	12.06	159,200
4/22/2022	+0.20 / +1.54%	12.90	13.40	12.80	13.20	13.15	12.74	147,600
4/21/2022	-1.00 / -7.14%	14.00	14.40	12.60	13.00	12.81	12.54	228,900
4/20/2022	-0.40 / -2.78%	14.40	14.60	13.50	14.00	13.86	13.51	211,200

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate