Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	-0.20 / -4.08%	5.00	5.00	4.50	4.70	4.59	3.50	2,700
5/29/2018	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.92	3.65	500
5/28/2018	+0.30 / +6.67%	4.80	4.80	4.20	4.80	4.60	3.58	600
5/25/2018	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.35	200
5/24/2018	-0.40 / -8.89%	4.70	4.90	4.10	4.10	4.45	3.05	600
5/23/2018	-0.20 / -4.26%	5.00	5.00	4.50	4.50	4.63	3.35	400
5/22/2018	-0.50 / -9.62%	5.10	5.10	4.70	4.70	5.06	3.50	1,100
5/21/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.87	100
5/18/2018	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.72	2,800
5/17/2018	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.29	3.50	8,000
5/16/2018	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	3.50	1,000
5/15/2018	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.70	1,000
5/14/2018	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.90	3.83	200
5/11/2018	+0.20 / +3.64%	5.60	5.70	5.20	5.70	5.45	3.77	29,400
5/10/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	13,000
5/9/2018	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.50	3.63	10,700
5/8/2018	+0.20 / +3.92%	5.50	5.60	5.10	5.30	5.13	3.50	11,500
5/7/2018	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	3.37	25,000
5/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.57	300
5/3/2018	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.11	3.57	20,300
5/2/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	300
4/27/2018	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.32	3.63	2,200
4/26/2018	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.25	3.50	200
4/24/2018	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	3.57	2,100
4/23/2018	+0.20 / +3.85%	5.40	5.60	5.40	5.40	5.59	3.57	8,300
4/20/2018	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	3.44	100
4/19/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.70	500
4/18/2018	+0.20 / +3.70%	5.90	5.90	5.40	5.60	5.68	3.70	12,900
4/17/2018	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.48	3.57	800
4/16/2018	-0.40 / -7.02%	5.50	5.50	5.30	5.30	5.43	3.50	300

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate