Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.30 / +3.37%	8.90	9.70	8.20	9.20	8.88	8.68	205,800
5/20/2021	-0.60 / -6.32%	9.50	9.60	8.90	8.90	9.15	8.40	249,300
5/19/2021	-0.40 / -4.04%	9.90	9.90	9.50	9.50	9.67	8.97	193,500
5/18/2021	0.00 / 0.00%	9.80	10.00	9.80	9.90	9.89	9.34	129,700
5/17/2021	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	9.34	73,600
5/14/2021	+0.10 / +1.02%	9.90	10.10	9.80	9.90	9.96	9.34	141,900
5/13/2021	-0.30 / -2.97%	10.00	10.00	9.70	9.80	9.85	9.25	341,200
5/12/2021	-0.20 / -1.94%	10.30	10.30	9.90	10.10	10.05	9.53	382,200
5/11/2021	-0.20 / -1.90%	10.50	10.80	10.30	10.30	10.49	9.72	146,500
5/10/2021	-0.30 / -2.78%	10.80	10.80	10.50	10.50	10.55	9.91	117,600
5/7/2021	0.00 / 0.00%	10.70	10.80	10.50	10.80	10.56	10.19	808,500
5/6/2021	-0.10 / -0.92%	10.90	11.00	10.80	10.80	10.86	10.19	174,800
5/5/2021	+0.10 / +0.93%	11.30	11.30	10.80	10.90	10.99	10.29	142,100
5/4/2021	0.00 / 0.00%	10.80	11.20	9.80	10.80	10.42	10.19	507,500
4/29/2021	-0.20 / -1.82%	11.10	11.20	10.80	10.80	10.90	10.19	148,300
4/28/2021	-0.10 / -0.90%	11.80	11.80	10.80	11.00	10.95	10.38	123,200
4/27/2021	-0.10 / -0.89%	10.80	11.20	10.80	11.10	11.04	10.48	185,400
4/26/2021	0.00 / 0.00%	11.50	11.60	11.10	11.20	11.30	10.57	160,000
4/23/2021	+0.40 / +3.70%	10.80	11.40	10.50	11.20	10.86	10.57	250,400
4/22/2021	-1.20 / -10.00%	12.00	12.00	10.80	10.80	11.22	10.19	320,900
4/20/2021	-0.30 / -2.44%	12.30	12.50	12.00	12.00	12.21	11.33	110,200
4/19/2021	+0.10 / +0.82%	12.20	12.40	11.90	12.30	12.28	11.61	281,200
4/16/2021	-0.80 / -6.15%	13.00	13.00	11.80	12.20	12.31	11.51	628,100
4/15/2021	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.21	12.27	222,100
4/14/2021	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.35	12.65	146,700
4/13/2021	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.52	12.65	402,700
4/12/2021	-0.10 / -0.72%	13.90	14.00	13.20	13.80	13.58	13.02	704,800
4/9/2021	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.12	246,800
4/8/2021	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.79	13.12	206,600
4/7/2021	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.88	13.12	198,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate