Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	13,000
5/9/2018	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.50	3.63	10,700
5/8/2018	+0.20 / +3.92%	5.50	5.60	5.10	5.30	5.13	3.50	11,500
5/7/2018	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	3.37	25,000
5/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.57	300
5/3/2018	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.11	3.57	20,300
5/2/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	300
4/27/2018	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.32	3.63	2,200
4/26/2018	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.25	3.50	200
4/24/2018	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	3.57	2,100
4/23/2018	+0.20 / +3.85%	5.40	5.60	5.40	5.40	5.59	3.57	8,300
4/20/2018	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	3.44	100
4/19/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.70	500
4/18/2018	+0.20 / +3.70%	5.90	5.90	5.40	5.60	5.68	3.70	12,900
4/17/2018	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.48	3.57	800
4/16/2018	-0.40 / -7.02%	5.50	5.50	5.30	5.30	5.43	3.50	300
4/13/2018	+0.40 / +7.55%	5.70	5.70	5.40	5.70	5.51	3.77	1,300
4/12/2018	-0.20 / -3.64%	5.80	5.90	5.00	5.30	5.26	3.50	23,400
4/11/2018	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.69	3.63	52,800
4/10/2018	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.50	3.44	8,800
4/9/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.44	700
4/6/2018	-0.50 / -9.43%	5.50	5.60	4.80	4.80	5.37	3.17	12,600
4/5/2018	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.19	3.50	1,500
4/4/2018	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.34	3.44	1,700
4/3/2018	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.37	3.44	3,500
4/2/2018	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.55	3.77	65,600
3/30/2018	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.32	3.44	7,000
3/29/2018	-0.50 / -8.77%	5.50	5.70	5.20	5.20	5.58	3.44	13,100
3/28/2018	+0.40 / +7.55%	5.20	5.70	5.20	5.70	5.52	3.77	35,800
3/27/2018	-0.50 / -8.62%	6.20	6.20	5.30	5.30	5.43	3.50	29,100

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate