Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.46	5.59	170,600
4/5/2019	-0.10 / -1.33%	7.50	7.70	7.20	7.40	7.39	5.51	135,500
4/4/2019	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.39	5.59	137,300
4/3/2019	0.00 / 0.00%	7.50	7.90	7.20	7.50	7.52	5.59	94,100
4/2/2019	+0.10 / +1.35%	7.30	7.70	7.10	7.50	7.37	5.59	150,300
4/1/2019	+0.20 / +2.78%	7.20	7.90	7.20	7.40	7.53	5.51	427,700
3/29/2019	-0.30 / -4.00%	7.50	7.60	7.00	7.20	7.26	5.36	187,400
3/28/2019	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.54	5.59	72,100
3/27/2019	+0.20 / +2.67%	7.20	7.80	7.10	7.70	7.49	5.74	223,600
3/26/2019	-0.10 / -1.32%	7.40	7.60	7.20	7.50	7.39	5.59	153,000
3/25/2019	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.55	5.66	143,800
3/22/2019	+0.30 / +4.05%	7.40	7.80	7.20	7.70	7.46	5.74	315,000
3/21/2019	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.33	5.51	253,800
3/20/2019	-0.10 / -1.32%	7.60	7.80	7.20	7.50	7.41	5.59	183,700
3/19/2019	+0.40 / +5.56%	7.90	7.90	7.20	7.60	7.60	5.66	401,400
3/18/2019	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.36	69,700
3/15/2019	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.92	29,900
3/14/2019	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.83	4.47	90,000
3/13/2019	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	4.10	37,000
3/12/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.17	74,300
3/11/2019	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.10	16,100
3/8/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	4.02	197,900
3/7/2019	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.46	4.10	51,100
3/6/2019	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.49	4.02	42,900
3/5/2019	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.10	28,800
3/4/2019	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.48	4.10	20,500
3/1/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.10	100
2/28/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	4.25	144,900
2/27/2019	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.43	4.10	134,800
2/26/2019	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.60	4.10	88,100

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate