Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	-0.30 / -3.66%	8.20	8.40	7.50	7.90	7.73	5.89	115,200
4/24/2019	-0.40 / -4.65%	7.80	8.60	7.80	8.20	7.88	6.11	186,200
4/23/2019	-0.90 / -9.47%	9.40	9.40	8.60	8.60	8.66	6.41	308,200
4/22/2019	+0.50 / +5.56%	9.20	9.80	8.50	9.50	9.04	7.08	317,500
4/19/2019	+0.80 / +9.76%	8.60	9.00	7.90	9.00	8.80	6.70	801,000
4/18/2019	+0.70 / +9.33%	7.50	8.20	7.40	8.20	8.08	6.11	600,900
4/17/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	5.59	201,500
4/16/2019	0.00 / 0.00%	7.30	7.60	7.30	7.50	7.42	5.59	105,500
4/12/2019	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	5.59	71,700
4/11/2019	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.52	5.59	80,500
4/10/2019	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.53	5.59	99,100
4/9/2019	+0.10 / +1.33%	7.40	7.80	7.30	7.60	7.51	5.66	187,200
4/8/2019	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.46	5.59	170,600
4/5/2019	-0.10 / -1.33%	7.50	7.70	7.20	7.40	7.39	5.51	135,500
4/4/2019	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.39	5.59	137,300
4/3/2019	0.00 / 0.00%	7.50	7.90	7.20	7.50	7.52	5.59	94,100
4/2/2019	+0.10 / +1.35%	7.30	7.70	7.10	7.50	7.37	5.59	150,300
4/1/2019	+0.20 / +2.78%	7.20	7.90	7.20	7.40	7.53	5.51	427,700
3/29/2019	-0.30 / -4.00%	7.50	7.60	7.00	7.20	7.26	5.36	187,400
3/28/2019	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.54	5.59	72,100
3/27/2019	+0.20 / +2.67%	7.20	7.80	7.10	7.70	7.49	5.74	223,600
3/26/2019	-0.10 / -1.32%	7.40	7.60	7.20	7.50	7.39	5.59	153,000
3/25/2019	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.55	5.66	143,800
3/22/2019	+0.30 / +4.05%	7.40	7.80	7.20	7.70	7.46	5.74	315,000
3/21/2019	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.33	5.51	253,800
3/20/2019	-0.10 / -1.32%	7.60	7.80	7.20	7.50	7.41	5.59	183,700
3/19/2019	+0.40 / +5.56%	7.90	7.90	7.20	7.60	7.60	5.66	401,400
3/18/2019	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.36	69,700
3/15/2019	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.92	29,900
3/14/2019	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.83	4.47	90,000

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate