Closing price on 4/24/2017
|
|
Open |
14.50 |
High |
15.40 |
Low |
14.20 |
Volume |
852,700 |
Split-adjusted Price |
9.64 |
|
|
C69 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2017
|
+1.40 / +10.00%
|
14.50
|
15.40
|
14.20
|
15.40
|
14.94
|
9.64
|
852,700
|
|
4/21/2017
|
+3.20 / +29.63%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.73
|
8.76
|
716,100
|
|
|