Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.15	6.30	327,600
4/22/2025	-0.10 / -1.59%	6.20	6.30	5.80	6.20	6.09	6.20	265,900
4/21/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.17	6.30	262,200
4/18/2025	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.17	6.20	339,400
4/17/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.18	6.30	271,300
4/16/2025	+0.40 / +6.90%	5.80	6.20	5.80	6.20	5.97	6.20	547,200
4/15/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.92	5.80	353,000
4/14/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	173,500
4/11/2025	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.83	5.90	279,200
4/10/2025	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.84	6.00	442,900
4/9/2025	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.67	5.50	281,200
4/8/2025	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.70	5.90	380,500
4/4/2025	0.00 / 0.00%	6.00	6.20	5.60	6.00	6.00	6.00	494,400
4/3/2025	-0.30 / -4.76%	6.20	6.30	5.70	6.00	6.01	6.00	1,177,100
4/2/2025	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.33	6.30	305,500
4/1/2025	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.28	6.40	484,400
3/31/2025	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.25	6.30	245,800
3/28/2025	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.23	6.20	275,300
3/27/2025	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.35	6.20	284,000
3/26/2025	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.35	6.40	281,000
3/25/2025	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.33	6.40	318,800
3/24/2025	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.24	6.40	358,900
3/21/2025	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.33	6.20	340,100
3/20/2025	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.36	6.40	419,000
3/19/2025	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.33	6.40	299,700
3/18/2025	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.27	6.40	433,900
3/17/2025	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.23	6.30	321,500
3/14/2025	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.25	6.20	213,600
3/13/2025	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.29	6.30	225,000
3/12/2025	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.32	6.30	272,000

<<Previous 30 days Next 2 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate