Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.20 / -10.00%	12.00	12.00	10.80	10.80	11.22	10.19	320,900
4/20/2021	-0.30 / -2.44%	12.30	12.50	12.00	12.00	12.21	11.33	110,200
4/19/2021	+0.10 / +0.82%	12.20	12.40	11.90	12.30	12.28	11.61	281,200
4/16/2021	-0.80 / -6.15%	13.00	13.00	11.80	12.20	12.31	11.51	628,100
4/15/2021	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.21	12.27	222,100
4/14/2021	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.35	12.65	146,700
4/13/2021	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.52	12.65	402,700
4/12/2021	-0.10 / -0.72%	13.90	14.00	13.20	13.80	13.58	13.02	704,800
4/9/2021	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.12	246,800
4/8/2021	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.79	13.12	206,600
4/7/2021	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.88	13.12	198,900
4/6/2021	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.91	13.02	147,800
4/5/2021	+0.50 / +3.68%	13.60	14.20	13.60	14.10	13.96	13.31	370,000
4/2/2021	-0.10 / -0.73%	14.00	14.20	13.60	13.60	13.87	12.84	248,800
4/1/2021	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.37	12.93	238,800
3/31/2021	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.37	12.46	239,000
3/30/2021	0.00 / 0.00%	13.60	13.90	13.40	13.50	13.51	12.74	184,000
3/29/2021	+0.20 / +1.50%	13.40	13.60	13.20	13.50	13.38	12.74	157,900
3/26/2021	+0.20 / +1.53%	13.10	13.60	12.10	13.30	13.00	12.55	443,000
3/25/2021	-1.00 / -7.09%	14.10	14.30	13.10	13.10	13.59	12.36	374,200
3/24/2021	-0.50 / -3.42%	14.70	14.70	13.60	14.10	14.19	13.31	383,600
3/23/2021	+0.20 / +1.39%	13.90	14.90	13.90	14.60	14.50	13.78	232,500
3/22/2021	-0.50 / -3.36%	14.90	14.90	14.30	14.40	14.48	13.59	605,500
3/19/2021	-0.20 / -1.32%	15.10	15.10	14.50	14.90	14.78	14.06	398,300
3/18/2021	-0.40 / -2.58%	15.40	15.50	14.90	15.10	15.10	14.25	477,050
3/17/2021	-0.20 / -1.27%	15.70	16.00	15.30	15.50	15.47	14.63	343,600
3/16/2021	+0.30 / +1.95%	15.40	16.10	15.20	15.70	15.66	14.82	933,300
3/15/2021	+0.40 / +2.67%	15.00	15.80	14.90	15.40	15.31	14.53	542,400
3/12/2021	+0.30 / +2.04%	14.80	15.00	14.60	15.00	14.82	14.16	306,400
3/11/2021	-0.10 / -0.68%	14.80	15.00	14.70	14.70	14.81	13.87	212,200

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate