Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2020	+0.50 / +8.47%	6.20	6.40	6.20	6.40	6.39	5.82	875,500
4/14/2020	+0.50 / +9.26%	5.20	5.90	5.10	5.90	5.86	5.36	1,156,000
4/13/2020	+0.10 / +1.89%	5.40	5.50	4.90	5.40	5.17	4.91	45,400
4/10/2020	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.29	4.82	42,800
4/9/2020	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.56	5.00	75,000
4/8/2020	+0.40 / +8.00%	4.80	5.40	4.80	5.40	5.32	4.91	600,400
4/7/2020	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.79	4.55	51,200
4/6/2020	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.88	4.46	62,100
4/3/2020	+0.20 / +4.35%	4.50	5.00	4.40	4.80	4.88	4.36	518,800
4/1/2020	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.50	4.18	58,100
3/31/2020	+0.20 / +4.76%	4.00	4.60	4.00	4.40	4.41	4.00	458,700
3/30/2020	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.20	3.82	154,900
3/27/2020	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.67	4.18	76,700
3/26/2020	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.95	4.55	53,900
3/25/2020	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.26	4.73	670,600
3/24/2020	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.72	4.46	32,700
3/23/2020	-0.50 / -9.62%	5.10	5.20	4.70	4.70	5.04	4.27	345,000
3/20/2020	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.19	4.73	1,044,600
3/19/2020	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.93	4.36	60,600
3/18/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	4.55	68,100
3/17/2020	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.14	4.55	84,700
3/16/2020	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.01	4.73	61,600
3/13/2020	-0.20 / -3.92%	4.80	5.10	4.70	4.90	4.84	4.46	95,400
3/12/2020	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	4.64	82,700
3/11/2020	+0.30 / +6.00%	5.20	5.50	5.10	5.30	5.40	4.82	153,900
3/10/2020	-0.50 / -9.09%	5.00	5.40	5.00	5.00	5.14	4.55	185,500
3/9/2020	-0.60 / -9.84%	5.50	6.00	5.50	5.50	5.53	5.00	206,100
3/6/2020	-0.60 / -8.96%	6.40	6.40	6.10	6.10	6.11	5.55	466,200
3/5/2020	0.00 / 0.00%	6.70	6.80	6.20	6.70	6.62	6.09	82,000
3/4/2020	-0.10 / -1.47%	6.50	6.90	6.20	6.70	6.48	6.09	1,126,500

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate