Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.69	3.63	52,800
4/10/2018	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.50	3.44	8,800
4/9/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.44	700
4/6/2018	-0.50 / -9.43%	5.50	5.60	4.80	4.80	5.37	3.17	12,600
4/5/2018	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.19	3.50	1,500
4/4/2018	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.34	3.44	1,700
4/3/2018	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.37	3.44	3,500
4/2/2018	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.55	3.77	65,600
3/30/2018	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.32	3.44	7,000
3/29/2018	-0.50 / -8.77%	5.50	5.70	5.20	5.20	5.58	3.44	13,100
3/28/2018	+0.40 / +7.55%	5.20	5.70	5.20	5.70	5.52	3.77	35,800
3/27/2018	-0.50 / -8.62%	6.20	6.20	5.30	5.30	5.43	3.50	29,100
3/26/2018	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	3.83	31,900
3/23/2018	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.21	3.50	65,600
3/22/2018	+0.20 / +4.26%	5.00	5.10	4.80	4.90	4.97	3.24	11,705
3/21/2018	0.00 / 0.00%	4.80	5.10	4.70	4.70	5.01	3.10	80,700
3/20/2018	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.79	3.10	145,410
3/19/2018	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	3.04	8,400
3/16/2018	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.58	3.10	7,900
3/15/2018	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	2.97	33,600
3/14/2018	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.59	3.04	25,660
3/13/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	2.97	9,600
3/12/2018	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	2.97	43,400
3/9/2018	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.44	3.04	6,700
3/8/2018	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.38	2.91	28,890
3/7/2018	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.43	2.91	57,800
3/6/2018	-0.20 / -4.00%	5.00	5.50	4.80	4.80	5.38	3.17	96,700
3/5/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.30	2,300
3/2/2018	+0.40 / +8.70%	4.60	5.00	4.20	5.00	4.40	3.30	29,900
3/1/2018	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.62	3.04	111,200

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate