Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.95	4.55	53,900
3/25/2020	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.26	4.73	670,600
3/24/2020	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.72	4.46	32,700
3/23/2020	-0.50 / -9.62%	5.10	5.20	4.70	4.70	5.04	4.27	345,000
3/20/2020	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.19	4.73	1,044,600
3/19/2020	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.93	4.36	60,600
3/18/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	4.55	68,100
3/17/2020	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.14	4.55	84,700
3/16/2020	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.01	4.73	61,600
3/13/2020	-0.20 / -3.92%	4.80	5.10	4.70	4.90	4.84	4.46	95,400
3/12/2020	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	4.64	82,700
3/11/2020	+0.30 / +6.00%	5.20	5.50	5.10	5.30	5.40	4.82	153,900
3/10/2020	-0.50 / -9.09%	5.00	5.40	5.00	5.00	5.14	4.55	185,500
3/9/2020	-0.60 / -9.84%	5.50	6.00	5.50	5.50	5.53	5.00	206,100
3/6/2020	-0.60 / -8.96%	6.40	6.40	6.10	6.10	6.11	5.55	466,200
3/5/2020	0.00 / 0.00%	6.70	6.80	6.20	6.70	6.62	6.09	82,000
3/4/2020	-0.10 / -1.47%	6.50	6.90	6.20	6.70	6.48	6.09	1,126,500
3/3/2020	-0.20 / -2.86%	6.90	7.10	6.30	6.80	6.41	6.18	1,285,300
3/2/2020	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.88	6.36	15,100
2/28/2020	-0.10 / -1.43%	6.80	7.10	6.70	6.90	6.92	6.27	221,800
2/27/2020	+0.30 / +4.48%	6.80	7.00	6.60	7.00	6.73	6.36	399,900
2/26/2020	+0.10 / +1.52%	6.40	6.90	6.10	6.70	6.72	6.09	240,000
2/25/2020	-0.60 / -8.33%	7.00	7.00	6.50	6.60	6.52	6.00	902,800
2/24/2020	-0.10 / -1.37%	7.00	7.30	6.90	7.20	7.07	6.55	324,900
2/21/2020	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	6.64	43,900
2/20/2020	-0.40 / -5.19%	7.40	7.90	7.00	7.30	7.09	6.64	867,500
2/19/2020	+0.40 / +5.48%	7.30	8.00	7.00	7.70	7.49	7.00	882,200
2/18/2020	-0.50 / -6.41%	7.70	8.10	7.10	7.30	7.27	6.64	896,800
2/17/2020	+0.50 / +6.85%	7.00	7.90	7.00	7.80	7.50	7.09	324,200
2/14/2020	-0.10 / -1.35%	7.40	7.50	7.00	7.30	7.22	6.64	193,100

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate