Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-1.00 / -7.09%	14.10	14.30	13.10	13.10	13.59	12.36	374,200
3/24/2021	-0.50 / -3.42%	14.70	14.70	13.60	14.10	14.19	13.31	383,600
3/23/2021	+0.20 / +1.39%	13.90	14.90	13.90	14.60	14.50	13.78	232,500
3/22/2021	-0.50 / -3.36%	14.90	14.90	14.30	14.40	14.48	13.59	605,500
3/19/2021	-0.20 / -1.32%	15.10	15.10	14.50	14.90	14.78	14.06	398,300
3/18/2021	-0.40 / -2.58%	15.40	15.50	14.90	15.10	15.10	14.25	477,050
3/17/2021	-0.20 / -1.27%	15.70	16.00	15.30	15.50	15.47	14.63	343,600
3/16/2021	+0.30 / +1.95%	15.40	16.10	15.20	15.70	15.66	14.82	933,300
3/15/2021	+0.40 / +2.67%	15.00	15.80	14.90	15.40	15.31	14.53	542,400
3/12/2021	+0.30 / +2.04%	14.80	15.00	14.60	15.00	14.82	14.16	306,400
3/11/2021	-0.10 / -0.68%	14.80	15.00	14.70	14.70	14.81	13.87	212,200
3/10/2021	+0.10 / +0.68%	15.00	15.20	14.60	14.80	14.88	13.97	291,100
3/9/2021	-0.30 / -2.00%	15.00	15.00	14.70	14.70	14.86	13.87	237,100
3/8/2021	+0.10 / +0.67%	15.00	15.80	14.90	15.00	15.05	14.16	659,700
3/5/2021	+0.10 / +0.68%	14.70	15.00	14.10	14.90	14.56	14.06	247,500
3/4/2021	-0.80 / -5.13%	15.60	15.60	14.30	14.80	14.85	13.97	672,400
3/3/2021	-0.10 / -0.64%	15.80	16.50	15.00	15.60	15.73	14.72	478,400
3/2/2021	+1.10 / +7.53%	14.60	16.00	14.40	15.70	15.36	14.82	785,200
3/1/2021	0.00 / 0.00%	14.50	14.80	14.50	14.60	14.63	13.78	169,400
2/26/2021	-0.40 / -2.67%	14.80	15.00	14.50	14.60	14.76	13.78	217,200
2/25/2021	0.00 / 0.00%	15.00	15.00	14.40	15.00	14.77	14.16	165,900
2/24/2021	-0.50 / -3.23%	15.50	15.60	14.30	15.00	14.94	14.16	260,300
2/23/2021	-0.30 / -1.90%	16.00	16.00	15.40	15.50	15.63	14.63	152,400
2/22/2021	+0.80 / +5.33%	15.00	16.00	15.00	15.80	15.53	14.91	396,600
2/19/2021	+0.90 / +6.38%	14.10	15.20	13.70	15.00	14.14	14.16	218,900
2/18/2021	-0.10 / -0.70%	14.00	14.20	13.80	14.10	14.08	13.31	282,500
2/17/2021	+0.30 / +2.16%	13.90	14.30	12.70	14.20	14.04	13.40	56,700
2/9/2021	+0.70 / +5.30%	13.20	13.90	13.00	13.90	13.50	13.12	187,500
2/8/2021	-0.30 / -2.22%	14.10	14.40	13.20	13.20	13.54	12.46	188,500
2/5/2021	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.76	12.74	435,100

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate