Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.88	6.36	15,100
2/28/2020	-0.10 / -1.43%	6.80	7.10	6.70	6.90	6.92	6.27	221,800
2/27/2020	+0.30 / +4.48%	6.80	7.00	6.60	7.00	6.73	6.36	399,900
2/26/2020	+0.10 / +1.52%	6.40	6.90	6.10	6.70	6.72	6.09	240,000
2/25/2020	-0.60 / -8.33%	7.00	7.00	6.50	6.60	6.52	6.00	902,800
2/24/2020	-0.10 / -1.37%	7.00	7.30	6.90	7.20	7.07	6.55	324,900
2/21/2020	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	6.64	43,900
2/20/2020	-0.40 / -5.19%	7.40	7.90	7.00	7.30	7.09	6.64	867,500
2/19/2020	+0.40 / +5.48%	7.30	8.00	7.00	7.70	7.49	7.00	882,200
2/18/2020	-0.50 / -6.41%	7.70	8.10	7.10	7.30	7.27	6.64	896,800
2/17/2020	+0.50 / +6.85%	7.00	7.90	7.00	7.80	7.50	7.09	324,200
2/14/2020	-0.10 / -1.35%	7.40	7.50	7.00	7.30	7.22	6.64	193,100
2/13/2020	+0.50 / +7.25%	7.20	7.50	6.90	7.40	7.27	6.73	653,700
2/12/2020	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.87	6.27	734,700
2/11/2020	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.25	5.73	95,600
2/10/2020	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.23	5.73	76,700
2/7/2020	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.21	5.73	127,600
2/6/2020	+0.30 / +5.17%	5.70	6.10	5.50	6.10	5.93	5.55	75,300
2/5/2020	0.00 / 0.00%	6.10	6.20	5.80	5.80	6.05	5.27	141,700
2/4/2020	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.75	5.27	332,100
2/3/2020	0.00 / 0.00%	4.80	5.30	4.80	5.30	4.96	4.82	44,800
1/31/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.43	4.82	46,300
1/30/2020	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.44	5.00	15,200
1/22/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.09	54,200
1/21/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.42	5.00	20,400
1/20/2020	0.00 / 0.00%	5.50	5.70	5.20	5.50	5.50	5.00	479,700
1/17/2020	-0.20 / -3.51%	5.60	5.60	5.20	5.50	5.41	5.00	24,200
1/16/2020	-0.20 / -3.39%	5.80	5.90	5.40	5.70	5.60	5.18	61,200
1/15/2020	-0.60 / -9.23%	6.50	6.60	5.90	5.90	5.96	5.36	209,800
1/14/2020	-0.20 / -2.99%	6.70	7.30	6.10	6.50	6.30	5.91	488,400

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate