Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.92	29,900
3/14/2019	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.83	4.47	90,000
3/13/2019	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	4.10	37,000
3/12/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.17	74,300
3/11/2019	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.10	16,100
3/8/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	4.02	197,900
3/7/2019	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.46	4.10	51,100
3/6/2019	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.49	4.02	42,900
3/5/2019	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.10	28,800
3/4/2019	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.48	4.10	20,500
3/1/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.10	100
2/28/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	4.25	144,900
2/27/2019	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.43	4.10	134,800
2/26/2019	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.60	4.10	88,100
2/25/2019	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.32	100
2/22/2019	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.07	3.95	4,200
2/21/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/19/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/15/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/14/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/13/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/12/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/11/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
2/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
1/31/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.72	0
1/30/2019	+0.10 / +2.04%	4.50	5.00	4.50	5.00	4.80	3.72	300
1/29/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.65	0
1/28/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.65	0

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate