Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	2.97	9,600
3/12/2018	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	2.97	43,400
3/9/2018	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.44	3.04	6,700
3/8/2018	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.38	2.91	28,890
3/7/2018	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.43	2.91	57,800
3/6/2018	-0.20 / -4.00%	5.00	5.50	4.80	4.80	5.38	3.17	96,700
3/5/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.30	2,300
3/2/2018	+0.40 / +8.70%	4.60	5.00	4.20	5.00	4.40	3.30	29,900
3/1/2018	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.62	3.04	111,200
2/28/2018	-0.20 / -3.92%	4.80	5.10	4.70	4.90	4.79	3.24	8,000
2/27/2018	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.94	3.37	5,600
2/26/2018	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.78	3.24	10,100
2/23/2018	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.71	3.17	18,700
2/22/2018	-0.10 / -2.04%	5.20	5.20	4.70	4.80	4.88	3.17	9,300
2/21/2018	+0.30 / +6.52%	5.00	5.00	4.80	4.90	4.96	3.24	10,800
2/13/2018	-0.40 / -8.00%	4.60	5.20	4.50	4.60	4.72	3.04	352,910
2/12/2018	-0.50 / -9.09%	5.70	5.70	5.00	5.00	5.24	3.30	194,400
2/9/2018	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	3.63	203,700
2/8/2018	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.60	3.77	2,500
2/7/2018	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.51	3.70	38,500
2/6/2018	+0.40 / +7.84%	5.20	5.60	5.10	5.50	5.29	3.63	7,400
2/5/2018	-0.50 / -8.93%	5.80	5.80	5.10	5.10	5.47	3.37	37,210
2/2/2018	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.69	3.70	97,900
2/1/2018	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.09	4.10	64,100
1/31/2018	+0.10 / +1.64%	6.20	6.50	6.00	6.20	6.39	4.10	55,600
1/30/2018	-0.30 / -4.69%	6.20	6.20	5.90	6.10	6.03	4.03	30,600
1/29/2018	+0.30 / +4.92%	6.20	6.40	6.00	6.40	6.09	4.23	27,400
1/26/2018	-0.40 / -6.15%	6.40	6.50	6.10	6.10	6.42	4.03	65,800
1/25/2018	+0.10 / +1.56%	6.50	6.70	6.10	6.50	6.57	4.29	138,700
1/24/2018	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.55	4.23	137,301

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate